loading

Verses AI Inc Cl A Sub Vtg 주식 (VRSSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $5.82 $5.68 $0.14 13,349.0 -1.36%
2025-08-18 $5.94 $5.77 $0.172 27,179.0 -0.26%
2025-08-15 $6.16 $5.89 $0.2695 14,508.0 +0.09%
2025-08-14 $6.30 $5.84 $0.46 22,925.0 -0.67%
2025-08-13 $6.39 $5.95 $0.44 9,392.0 -3.57%
2025-08-12 $6.50 $6.07 $0.43 17,313.0 -4.01%
2025-08-11 $6.50 $6.30 $0.20 21,589.0 +4.35%
2025-08-08 $6.50 $5.60 $0.90 23,806.0 +9.76%
2025-08-07 $5.61 $5.36 $0.252 7,813.0 +4.31%
2025-08-06 $5.70 $5.12 $0.58 14,907.0 +3.98%
2025-08-05 $5.81 $4.65 $1.16 28,002.0 -9.23%
2025-08-04 $5.99 $5.55 $0.44 15,028.0 +2.70%
2025-08-01 $6.00 $5.09 $0.91 66,570.0 -7.47%
2025-07-31 $6.20 $5.95 $0.248 45,234.0 -2.06%
2025-07-30 $6.59 $6.08 $0.51 33,841.0 -6.45%
2025-07-29 $6.55 $6.00 $0.5465 65,947.0 +5.18%

Verses AI Inc Cl A Sub Vtg 주식 (VRSSF) 연도별 가격 이력

이 심층 분석에서는 Verses AI Inc Cl A Sub Vtg 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verses AI Inc Cl A Sub Vtg 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Verses AI Inc Cl A Sub Vtg 주식 (VRSSF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $6.50 $4.65 $1.85 282,381.0 -2.97%
2025-07 $6.75 $5.95 $0.80 270,834.0 -47.39%
2025-06 $18.60 $10.23 $8.37 582,784.0 +1.33%
2025-05 $12.50 $7.35 $5.15 484,852.7 +20.19%
2025-04 $9.93 $8.61 $1.32 68,777.7 -44.27%
2025-03 $28.62 $16.74 $11.88 249,884.7 -18.07%
2025-02 $32.94 $18.90 $14.04 392,088.1 -20.73%
2025-01 $43.20 $10.44 $32.76 736,728.7 -16.72%

Verses AI Inc Cl A Sub Vtg 주식 (VRSSF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.59 $2.92 $28.67 712,921.7 +280.25%
2024-11 $10.80 $6.75 $4.05 193,799.3 -28.17%
2024-10 $14.55 $3.15 $11.40 330,001.0 -25.64%
2024-09 $20.25 $12.68 $7.57 173,820.7 -19.71%
2024-08 $27.00 $17.28 $9.72 152,176.9 -20.73%
2024-07 $27.00 $18.36 $8.64 161,907.1 +11.95%
2024-06 $25.31 $18.26 $7.05 105,959.5 -19.19%
2024-05 $25.19 $17.55 $7.64 138,610.9 +29.50%
2024-04 $31.05 $17.82 $13.23 233,192.9 -33.33%
2024-03 $36.72 $27.27 $9.45 173,328.4 -0.94%
2024-02 $40.23 $25.77 $14.46 199,971.0 -24.29%
2024-01 $47.25 $30.78 $16.47 273,563.8 +3,187%

Verses AI Inc Cl A Sub Vtg 주식 (VRSSF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.46 $0.81 $0.651 5,900,393.0 +22.43%
2023-11 $1.12 $0.80 $0.32 4,506,039.0 -9.68%
2023-10 $1.08 $0.563 $0.517 5,767,350.0 +4.00%
2023-09 $1.22 $0.8369 $0.3829 4,403,959.0 +8.68%
2023-08 $1.51 $0.8661 $0.6439 9,289,936.0 -39.39%
2023-07 $1.75 $1.33 $0.42 7,274,042.0 -8.28%
2023-06 $2.78 $1.51 $1.27 20,547,569.0 -6.49%
2023-05 $1.90 $1.12 $0.775 11,154,941.0 +43.89%
2023-04 $1.44 $0.95 $0.49 4,868,568.0 -2.38%
2023-03 $1.80 $0.6268 $1.17 5,536,855.0 +90.91%
2023-02 $0.7524 $0.48 $0.2724 2,904,612.0 +11.58%
2023-01 $0.75 $0.459 $0.291 662,357.0 +28.62%
$0.47
price up icon 176.63%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
자본화:     |  볼륨(24시간):