Stockscreener 앱 받기
0.63
5.00%
0.03
Verses AI Inc Cl A Sub Vtg 주식 (VRSSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $0.63 | $0.57 | $0.06 | 57,775.0 | +5.00% |
| 2026-05-14 | $0.7374 | $0.60 | $0.1374 | 17,350.0 | -6.19% |
| 2026-05-13 | $0.7374 | $0.60 | $0.1374 | 47,470.0 | -11.17% |
| 2026-05-12 | $0.72 | $0.62 | $0.10 | 20,872.0 | +7.46% |
| 2026-05-11 | $0.7093 | $0.65 | $0.0593 | 37,534.0 | +3.08% |
| 2026-05-08 | $0.68 | $0.6301 | $0.0499 | 19,593.0 | +1.56% |
| 2026-05-07 | $0.7399 | $0.6375 | $0.1024 | 12,888.0 | -2.99% |
| 2026-05-06 | $0.7074 | $0.65 | $0.0574 | 53,846.0 | -3.27% |
| 2026-05-05 | $0.73 | $0.6812 | $0.0488 | 39,970.0 | -6.58% |
| 2026-05-04 | $0.80 | $0.72 | $0.08 | 25,466.0 | -7.52% |
| 2026-05-01 | $0.82 | $0.7431 | $0.0769 | 42,915.0 | -5.64% |
| 2026-04-30 | $0.94 | $0.793 | $0.147 | 51,452.0 | -6.00% |
| 2026-04-29 | $1.07 | $0.8699 | $0.2001 | 38,841.0 | -12.75% |
| 2026-04-28 | $1.11 | $0.9887 | $0.1213 | 46,793.0 | -6.42% |
| 2026-04-27 | $1.17 | $0.7364 | $0.4286 | 199,449.0 | +48.02% |
| 2026-04-24 | $0.7364 | $0.7022 | $0.0342 | 9,147.0 | +3.72% |
| 2026-04-23 | $0.826 | $0.6952 | $0.1308 | 29,353.0 | -10.13% |
| 2026-04-22 | $0.89 | $0.79 | $0.10 | 36,711.0 | -3.21% |
| 2026-04-21 | $1.04 | $0.8003 | $0.2397 | 68,385.0 | -16.50% |
| 2026-04-20 | $0.9775 | $0.6502 | $0.3273 | 22,971.0 | +48.29% |
| 2026-04-17 | $0.8395 | $0.60 | $0.2395 | 95,713.0 | +11.65% |
| 2026-04-16 | $0.5904 | $0.575 | $0.0154 | 5,490.0 | +7.35% |
| 2026-04-15 | $0.5565 | $0.5346 | $0.0219 | 6,209.0 | +1.85% |
Verses AI Inc Cl A Sub Vtg 주식 (VRSSF) 연도별 가격 이력
이 심층 분석에서는 Verses AI Inc Cl A Sub Vtg 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verses AI Inc Cl A Sub Vtg 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verses AI Inc Cl A Sub Vtg 주식 (VRSSF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.82 | $0.57 | $0.25 | 375,679.0 | -24.70% |
| 2026-04 | $1.17 | $0.51 | $0.655 | 749,691.0 | +46.88% |
| 2026-03 | $1.39 | $0.56 | $0.83 | 523,288.0 | -16.24% |
| 2026-02 | $2.03 | $0.60 | $1.43 | 905,855.0 | +3.71% |
| 2026-01 | $2.05 | $0.5541 | $1.50 | 752,242.0 | -66.37% |
Verses AI Inc Cl A Sub Vtg 주식 (VRSSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.87 | $1.75 | $1.12 | 642,445.0 | -35.74% |
| 2025-11 | $3.91 | $2.70 | $1.21 | 407,261.0 | -25.71% |
| 2025-10 | $5.59 | $3.64 | $1.95 | 639,025.0 | -30.67% |
| 2025-09 | $5.93 | $4.47 | $1.46 | 489,687.0 | -6.10% |
| 2025-08 | $6.50 | $4.65 | $1.85 | 400,585.0 | -5.64% |
| 2025-07 | $6.75 | $5.95 | $0.80 | 270,834.0 | -47.39% |
| 2025-06 | $18.60 | $10.23 | $8.37 | 582,784.0 | +1.33% |
| 2025-05 | $12.50 | $7.35 | $5.15 | 484,852.7 | +20.19% |
| 2025-04 | $9.93 | $8.61 | $1.32 | 68,777.7 | -44.27% |
| 2025-03 | $28.62 | $16.74 | $11.88 | 249,884.7 | -18.07% |
| 2025-02 | $32.94 | $18.90 | $14.04 | 392,088.1 | -20.73% |
| 2025-01 | $43.20 | $21.87 | $21.33 | 688,190.3 | -16.72% |
Verses AI Inc Cl A Sub Vtg 주식 (VRSSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.59 | $2.92 | $28.67 | 712,921.7 | +280.20% |
| 2024-11 | $10.80 | $6.75 | $4.05 | 193,799.3 | -28.16% |
| 2024-10 | $14.55 | $3.15 | $11.40 | 330,001.0 | -25.64% |
| 2024-09 | $20.25 | $12.68 | $7.57 | 173,820.7 | -19.71% |
| 2024-08 | $27.00 | $17.28 | $9.72 | 152,176.9 | -20.73% |
| 2024-07 | $27.00 | $18.36 | $8.64 | 161,907.1 | +11.95% |
| 2024-06 | $25.31 | $18.26 | $7.05 | 105,959.5 | -19.19% |
| 2024-05 | $25.19 | $17.55 | $7.64 | 138,610.9 | +29.50% |
| 2024-04 | $31.05 | $17.82 | $13.23 | 233,192.9 | -33.33% |
| 2024-03 | $36.72 | $27.27 | $9.45 | 173,328.4 | -0.94% |
| 2024-02 | $40.23 | $25.77 | $14.46 | 199,971.0 | -24.29% |
| 2024-01 | $47.25 | $30.78 | $16.47 | 273,563.8 | +3,187% |
0.27%
0.34%
자본화:
|
볼륨(24시간):