Stockscreener 앱 받기
236.71
0.64%
1.56
Verisign Inc 주식 (VRSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $238.0 | $234.2 | $3.83 | 107,552.0 | +0.64% |
| 2026-03-12 | $240.5 | $235.0 | $5.44 | 789,426.0 | -0.25% |
| 2026-03-11 | $240.8 | $234.3 | $6.54 | 499,430.0 | -1.21% |
| 2026-03-10 | $242.4 | $236.1 | $6.30 | 579,390.0 | -1.56% |
| 2026-03-09 | $243.6 | $239.1 | $4.50 | 663,233.0 | -0.57% |
| 2026-03-06 | $243.9 | $234.9 | $8.97 | 552,624.0 | +2.13% |
| 2026-03-05 | $241.9 | $236.2 | $5.63 | 984,822.0 | -0.05% |
| 2026-03-04 | $239.0 | $232.8 | $6.16 | 673,431.0 | +1.45% |
| 2026-03-03 | $236.0 | $225.3 | $10.65 | 903,258.0 | +3.23% |
| 2026-03-02 | $230.8 | $225.4 | $5.43 | 721,573.0 | +0.05% |
| 2026-02-27 | $228.3 | $222.2 | $6.06 | 1,159,969.0 | +1.18% |
| 2026-02-26 | $225.8 | $215.0 | $10.84 | 948,405.0 | +5.03% |
| 2026-02-25 | $214.7 | $209.7 | $5.04 | 795,027.0 | +0.49% |
| 2026-02-24 | $215.0 | $209.5 | $5.43 | 691,715.0 | +0.93% |
| 2026-02-23 | $214.0 | $210.2 | $3.81 | 1,081,060.0 | -2.05% |
| 2026-02-20 | $219.6 | $214.7 | $4.88 | 504,111.0 | -0.33% |
| 2026-02-19 | $218.8 | $214.3 | $4.42 | 729,154.0 | -0.88% |
| 2026-02-18 | $219.4 | $214.1 | $5.29 | 703,884.0 | +1.06% |
| 2026-02-17 | $221.9 | $212.8 | $9.09 | 619,308.0 | -1.27% |
| 2026-02-13 | $220.5 | $214.9 | $5.56 | 760,803.0 | +0.40% |
| 2026-02-12 | $219.3 | $212.9 | $6.37 | 1,182,003.0 | +1.15% |
| 2026-02-11 | $220.7 | $212.9 | $7.86 | 695,721.0 | -2.00% |
Verisign Inc 주식 (VRSN) 연도별 가격 이력
이 심층 분석에서는 Verisign Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisign Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verisign Inc 주식 (VRSN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $243.9 | $225.3 | $18.57 | 6,474,739.0 | +3.82% |
| 2026-02 | $251.9 | $208.9 | $43.06 | 18,577,088.0 | -6.67% |
| 2026-01 | $255.6 | $236.3 | $19.38 | 12,287,123.0 | +0.53% |
Verisign Inc 주식 (VRSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $256.4 | $237.7 | $18.68 | 14,991,301.0 | -2.41% |
| 2025-11 | $257.1 | $236.5 | $20.62 | 19,359,566.0 | +5.08% |
| 2025-10 | $279.9 | $225.4 | $54.46 | 22,308,568.0 | -14.23% |
| 2025-09 | $290.8 | $269.5 | $21.32 | 15,210,211.0 | +2.27% |
| 2025-08 | $275.9 | $261.2 | $14.69 | 18,222,083.0 | +1.67% |
| 2025-07 | $310.6 | $263.9 | $46.66 | 20,712,887.0 | -6.90% |
| 2025-06 | $290.4 | $270.0 | $20.38 | 13,614,069.0 | +5.99% |
| 2025-05 | $288.9 | $265.2 | $23.71 | 19,049,702.0 | -3.42% |
| 2025-04 | $282.5 | $229.3 | $53.15 | 19,724,303.0 | +11.13% |
| 2025-03 | $256.4 | $232.7 | $23.69 | 15,280,968.0 | +6.72% |
| 2025-02 | $239.9 | $211.8 | $28.16 | 16,064,252.0 | +10.64% |
| 2025-01 | $217.7 | $203.7 | $14.00 | 13,794,863.0 | +3.88% |
Verisign Inc 주식 (VRSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $206.2 | $185.4 | $20.78 | 12,039,442.0 | +9.57% |
| 2024-11 | $195.1 | $175.6 | $19.51 | 12,250,827.0 | +5.85% |
| 2024-10 | $191.8 | $176.4 | $15.39 | 12,827,979.0 | -6.91% |
| 2024-09 | $191.5 | $177.9 | $13.62 | 13,158,185.0 | +3.30% |
| 2024-08 | $190.5 | $172.5 | $18.00 | 13,969,059.0 | -1.66% |
| 2024-07 | $191.2 | $173.4 | $17.84 | 14,848,733.0 | +5.18% |
| 2024-06 | $183.5 | $173.3 | $10.16 | 13,390,683.0 | +2.00% |
| 2024-05 | $175.5 | $167.0 | $8.48 | 17,051,782.0 | +2.86% |
| 2024-04 | $192.2 | $169.4 | $22.87 | 17,076,605.0 | -10.57% |
| 2024-03 | $195.9 | $185.2 | $10.68 | 11,305,436.0 | -2.96% |
| 2024-02 | $203.0 | $191.5 | $11.54 | 13,219,166.0 | -1.81% |
| 2024-01 | $208.0 | $196.4 | $11.59 | 9,519,269.0 | -3.44% |
3.48%
1.17%
자본화:
|
볼륨(24시간):