Stockscreener 앱 받기
266.15
4.13%
-11.46
시간 외 거래:
266.15
Verisign Inc 주식 (VRSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $276.9 | $265.1 | $11.88 | 1,101,275.0 | -4.13% |
| 2026-07-20 | $280.6 | $275.5 | $5.06 | 680,871.0 | -0.02% |
| 2026-07-17 | $278.9 | $273.2 | $5.71 | 648,087.0 | +0.89% |
| 2026-07-16 | $278.5 | $269.8 | $8.71 | 705,218.0 | +1.74% |
| 2026-07-15 | $271.8 | $266.9 | $4.84 | 831,009.0 | +0.62% |
| 2026-07-14 | $270.5 | $265.2 | $5.33 | 503,940.0 | -0.54% |
| 2026-07-13 | $273.4 | $269.3 | $4.17 | 457,627.0 | +0.07% |
| 2026-07-10 | $272.1 | $267.4 | $4.72 | 364,621.0 | +0.05% |
| 2026-07-09 | $270.1 | $262.2 | $7.86 | 796,367.0 | +0.90% |
| 2026-07-08 | $272.0 | $265.3 | $6.67 | 837,582.0 | +0.30% |
| 2026-07-07 | $269.3 | $262.1 | $7.22 | 728,411.0 | +2.95% |
| 2026-07-06 | $259.3 | $254.0 | $5.37 | 692,128.0 | +1.05% |
| 2026-07-02 | $259.7 | $254.3 | $5.34 | 629,475.0 | +0.21% |
| 2026-07-01 | $259.7 | $254.3 | $5.42 | 635,644.0 | +1.73% |
| 2026-06-30 | $253.4 | $247.3 | $6.19 | 724,030.0 | -0.37% |
| 2026-06-29 | $260.0 | $249.3 | $10.67 | 845,261.0 | -1.22% |
| 2026-06-26 | $256.2 | $252.6 | $3.59 | 1,043,404.0 | +1.90% |
| 2026-06-25 | $256.6 | $245.2 | $11.38 | 744,049.0 | -0.49% |
| 2026-06-24 | $254.3 | $245.8 | $8.51 | 943,129.0 | +1.97% |
| 2026-06-23 | $251.0 | $245.4 | $5.67 | 1,176,510.0 | -0.19% |
Verisign Inc 주식 (VRSN) 연도별 가격 이력
이 심층 분석에서는 Verisign Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisign Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verisign Inc 주식 (VRSN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $280.6 | $254.0 | $26.63 | 10,713,530.0 | +5.80% |
| 2026-06 | $303.0 | $244.7 | $58.23 | 17,932,690.0 | -11.85% |
| 2026-05 | $312.5 | $269.7 | $42.75 | 16,111,743.0 | +6.22% |
| 2026-04 | $282.5 | $245.5 | $37.05 | 19,294,566.0 | +8.17% |
| 2026-03 | $255.0 | $225.3 | $29.66 | 16,933,185.0 | +8.96% |
| 2026-02 | $251.9 | $208.9 | $43.06 | 18,577,088.0 | -6.67% |
| 2026-01 | $255.6 | $236.3 | $19.38 | 12,287,123.0 | +0.53% |
Verisign Inc 주식 (VRSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $256.4 | $237.7 | $18.68 | 14,991,301.0 | -2.41% |
| 2025-11 | $257.1 | $236.5 | $20.62 | 19,359,566.0 | +5.08% |
| 2025-10 | $279.9 | $225.4 | $54.46 | 22,308,568.0 | -14.23% |
| 2025-09 | $290.8 | $269.5 | $21.32 | 15,210,211.0 | +2.27% |
| 2025-08 | $275.9 | $261.2 | $14.69 | 18,222,083.0 | +1.67% |
| 2025-07 | $310.6 | $263.9 | $46.66 | 20,712,887.0 | -6.90% |
| 2025-06 | $290.4 | $270.0 | $20.38 | 13,614,069.0 | +5.99% |
| 2025-05 | $288.9 | $265.2 | $23.71 | 19,049,702.0 | -3.42% |
| 2025-04 | $282.5 | $229.3 | $53.15 | 19,724,303.0 | +11.13% |
| 2025-03 | $256.4 | $232.7 | $23.69 | 15,280,968.0 | +6.72% |
| 2025-02 | $239.9 | $211.8 | $28.16 | 16,064,252.0 | +10.64% |
| 2025-01 | $217.7 | $203.7 | $14.00 | 13,794,863.0 | +3.88% |
Verisign Inc 주식 (VRSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $206.2 | $185.4 | $20.78 | 12,039,442.0 | +9.57% |
| 2024-11 | $195.1 | $175.6 | $19.51 | 12,250,827.0 | +5.85% |
| 2024-10 | $191.8 | $176.4 | $15.39 | 12,827,979.0 | -6.91% |
| 2024-09 | $191.5 | $177.9 | $13.62 | 13,158,185.0 | +3.30% |
| 2024-08 | $190.5 | $172.5 | $18.00 | 13,969,059.0 | -1.66% |
| 2024-07 | $191.2 | $173.4 | $17.84 | 14,848,733.0 | +5.18% |
| 2024-06 | $183.5 | $173.3 | $10.16 | 13,390,683.0 | +2.00% |
| 2024-05 | $175.5 | $167.0 | $8.48 | 17,051,782.0 | +2.86% |
| 2024-04 | $192.2 | $169.4 | $22.87 | 17,076,605.0 | -10.57% |
| 2024-03 | $195.9 | $185.2 | $10.68 | 11,305,436.0 | -2.96% |
| 2024-02 | $203.0 | $191.5 | $11.54 | 13,219,166.0 | -1.81% |
| 2024-01 | $208.0 | $196.4 | $11.59 | 9,519,269.0 | -3.44% |
8.92%
0.04%
자본화:
|
볼륨(24시간):