Stockscreener 앱 받기
233.15
0.55%
1.28
시간 외 거래:
232.12
-1.03
-0.44%
Verisign Inc 주식 (VRSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $234.2 | $231.3 | $2.97 | 1,074,300.0 | +0.55% |
| 2025-02-21 | $236.2 | $231.6 | $4.56 | 898,125.0 | -0.86% |
| 2025-02-20 | $234.3 | $230.8 | $3.50 | 785,066.0 | +0.93% |
| 2025-02-19 | $232.5 | $229.5 | $2.98 | 647,384.0 | +0.24% |
| 2025-02-18 | $232.0 | $228.8 | $3.23 | 1,000,885.0 | +0.85% |
| 2025-02-14 | $229.6 | $226.5 | $3.10 | 718,721.0 | -0.04% |
| 2025-02-13 | $230.3 | $227.7 | $2.61 | 791,133.0 | +0.81% |
| 2025-02-12 | $228.4 | $224.5 | $3.97 | 854,383.0 | +0.05% |
| 2025-02-11 | $227.5 | $220.6 | $6.88 | 840,076.0 | +2.31% |
| 2025-02-10 | $223.7 | $219.1 | $4.63 | 561,566.0 | +0.38% |
| 2025-02-07 | $224.0 | $216.4 | $7.57 | 968,200.0 | +0.55% |
| 2025-02-06 | $222.2 | $218.9 | $3.36 | 894,033.0 | -0.33% |
| 2025-02-05 | $222.2 | $218.0 | $4.19 | 604,065.0 | +1.10% |
| 2025-02-04 | $219.6 | $216.9 | $2.68 | 706,303.0 | +1.15% |
| 2025-02-03 | $216.4 | $211.8 | $4.66 | 767,006.0 | +0.47% |
| 2025-01-31 | $217.7 | $214.9 | $2.73 | 668,968.0 | +0.46% |
| 2025-01-30 | $216.3 | $212.9 | $3.41 | 455,786.0 | +0.11% |
| 2025-01-29 | $214.8 | $212.8 | $1.94 | 448,648.0 | +0.29% |
| 2025-01-28 | $216.8 | $212.0 | $4.81 | 646,765.0 | +0.23% |
Verisign Inc 주식 (VRSN) 연도별 가격 이력
이 심층 분석에서는 Verisign Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisign Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verisign Inc 주식 (VRSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $236.2 | $211.8 | $24.41 | 13,185,546.0 | +8.44% |
| 2025-01 | $217.7 | $203.7 | $14.00 | 13,794,863.0 | +3.88% |
Verisign Inc 주식 (VRSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $206.2 | $185.4 | $20.78 | 12,039,442.0 | +9.57% |
| 2024-11 | $195.1 | $175.6 | $19.51 | 12,250,827.0 | +5.85% |
| 2024-10 | $191.8 | $176.4 | $15.39 | 12,827,979.0 | -6.91% |
| 2024-09 | $191.5 | $177.9 | $13.62 | 13,158,185.0 | +3.30% |
| 2024-08 | $190.5 | $172.5 | $18.00 | 13,969,059.0 | -1.66% |
| 2024-07 | $191.2 | $173.4 | $17.84 | 14,848,733.0 | +5.18% |
| 2024-06 | $183.5 | $173.3 | $10.16 | 13,390,683.0 | +2.00% |
| 2024-05 | $175.5 | $167.0 | $8.48 | 17,051,782.0 | +2.86% |
| 2024-04 | $192.2 | $169.4 | $22.87 | 17,076,605.0 | -10.57% |
| 2024-03 | $195.9 | $185.2 | $10.68 | 11,305,436.0 | -2.96% |
| 2024-02 | $203.0 | $191.5 | $11.54 | 13,219,166.0 | -1.81% |
| 2024-01 | $208.0 | $196.4 | $11.59 | 9,519,269.0 | -3.44% |
Verisign Inc 주식 (VRSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $220.9 | $203.0 | $17.91 | 12,083,151.0 | -2.94% |
| 2023-11 | $216.0 | $194.5 | $21.53 | 12,217,663.0 | +6.28% |
| 2023-10 | $216.6 | $188.4 | $28.12 | 11,925,185.0 | -1.42% |
| 2023-09 | $209.3 | $198.3 | $10.97 | 10,018,729.0 | -2.53% |
| 2023-08 | $212.4 | $200.1 | $12.32 | 8,606,248.0 | -1.50% |
| 2023-07 | $225.5 | $206.0 | $19.58 | 9,695,562.0 | -6.65% |
| 2023-06 | $227.3 | $217.8 | $9.50 | 9,637,935.0 | +1.19% |
| 2023-05 | $229.7 | $216.9 | $12.83 | 9,940,307.0 | +0.69% |
| 2023-04 | $221.9 | $210.0 | $11.91 | 7,504,096.0 | +4.95% |
| 2023-03 | $211.7 | $189.5 | $22.17 | 14,049,116.0 | +7.37% |
| 2023-02 | $224.6 | $196.5 | $28.05 | 12,158,365.0 | -9.73% |
| 2023-01 | $219.8 | $199.7 | $20.12 | 10,869,211.0 | +6.14% |
4.15%
자본화:
|
볼륨(24시간):