Verisign Inc (VRSN)

Date: O: H: L: C: Vol:

Verisign Inc 주식 (VRSN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$312.78	$306.20	$6.58	1,513,400	+0.41%
Oct 29, 2026	$308.31	$302.60	$5.71	771,305	-0.35%
Oct 28, 2026	$307.24	$300.92	$6.32	687,353	+0.98%
Oct 27, 2026	$306.57	$299.14	$7.43	745,593	-1.52%
Oct 26, 2026	$309.03	$299.32	$9.71	1,193,837	+2.80%
Oct 23, 2026	$308.41	$289.66	$18.76	1,483,711	-1.40%
Oct 22, 2026	$311.61	$296.95	$14.66	1,314,137	-0.87%
Oct 21, 2026	$308.64	$303.01	$5.63	734,567	+0.23%
Oct 20, 2026	$308.63	$302.86	$5.77	977,819	+0.02%
Oct 19, 2026	$307.66	$302.73	$4.93	878,810	+1.37%
Oct 16, 2026	$309.97	$296.92	$13.05	920,792	-0.58%
Oct 15, 2026	$309.78	$300.46	$9.31	1,089,969	+0.89%
Oct 14, 2026	$304.69	$300.33	$4.36	709,987	-0.12%
Oct 13, 2026	$307.90	$299.13	$8.77	695,593	-0.31%
Oct 12, 2026	$306.25	$301.28	$4.98	586,359	-0.34%
Oct 09, 2026	$307.23	$298.79	$8.44	503,974	+2.00%
Oct 08, 2026	$298.39	$290.34	$8.05	1,921,440	+1.21%
Oct 07, 2026	$299.10	$292.95	$6.15	1,731,933	+0.38%
Oct 06, 2026	$294.88	$290.45	$4.43	889,627	+0.29%
Oct 05, 2026	$294.74	$287.12	$7.62	1,136,247	+1.37%
Oct 02, 2026	$288.68	$284.60	$4.08	1,242,299	+0.49%

Verisign Inc 주식 (VRSN) 연도별 가격 이력

이 심층 분석에서는 Verisign Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisign Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Verisign Inc 주식 (VRSN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$312.78	$281.46	$31.32	22,357,101	+8.94%
Sep, 2026	$310.00	$275.23	$34.77	15,256,485	-2.17%
Aug, 2026	$303.00	$271.10	$31.90	14,374,175	-0.60%
Jul, 2026	$295.36	$253.96	$41.40	17,817,677	+15.29%
Jun, 2026	$302.97	$244.74	$58.23	17,932,690	-11.85%
May, 2026	$312.48	$269.73	$42.75	16,111,743	+6.22%
Apr, 2026	$282.53	$245.48	$37.05	19,294,566	+8.17%
Mar, 2026	$255.00	$225.34	$29.66	16,933,185	+8.96%
Feb, 2026	$251.92	$208.86	$43.06	18,577,088	-6.67%
Jan, 2026	$255.64	$236.26	$19.38	12,287,123	+0.53%

Verisign Inc 주식 (VRSN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$256.36	$237.68	$18.68	14,991,301	-2.41%
Nov, 2025	$257.09	$236.47	$20.62	19,359,566	+5.08%
Oct, 2025	$279.87	$225.41	$54.46	22,308,568	-14.23%
Sep, 2025	$290.82	$269.50	$21.32	15,210,211	+2.27%
Aug, 2025	$275.92	$261.23	$14.69	18,222,083	+1.67%
Jul, 2025	$310.60	$263.94	$46.66	20,712,887	-6.90%
Jun, 2025	$290.38	$270.00	$20.38	13,614,069	+5.99%
May, 2025	$288.95	$265.24	$23.71	19,049,702	-3.42%
Apr, 2025	$282.49	$229.34	$53.15	19,724,303	+11.13%
Mar, 2025	$256.35	$232.66	$23.69	15,280,968	+6.72%
Feb, 2025	$239.95	$211.79	$28.16	16,064,252	+10.64%
Jan, 2025	$217.66	$203.66	$14.00	13,794,863	+3.88%

Verisign Inc 주식 (VRSN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$206.22	$185.44	$20.78	12,039,442	+9.57%
Nov, 2024	$195.13	$175.62	$19.51	12,250,827	+5.85%
Oct, 2024	$191.79	$176.40	$15.39	12,827,979	-6.91%
Sep, 2024	$191.53	$177.91	$13.62	13,158,185	+3.30%
Aug, 2024	$190.49	$172.49	$18.00	13,969,059	-1.66%
Jul, 2024	$191.24	$173.41	$17.84	14,848,733	+5.18%
Jun, 2024	$183.50	$173.34	$10.16	13,390,683	+2.00%
May, 2024	$175.53	$167.05	$8.48	17,051,782	+2.86%
Apr, 2024	$192.23	$169.36	$22.87	17,076,605	-10.57%
Mar, 2024	$195.87	$185.19	$10.68	11,305,436	-2.96%
Feb, 2024	$203.00	$191.46	$11.54	13,219,166	-1.81%
Jan, 2024	$208.04	$196.45	$11.59	9,519,269	-3.44%

VRSN와(과) 유사한 종목