Stockscreener 앱 받기
303.00
0.12%
0.37
시간 외 거래:
302.75
-0.25
-0.08%
Verisign Inc 주식 (VRSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $305.6 | $298.0 | $7.54 | 686,252.0 | +0.12% |
| 2026-05-19 | $308.4 | $301.9 | $6.50 | 791,232.0 | -0.88% |
| 2026-05-18 | $307.8 | $295.6 | $12.17 | 720,910.0 | +2.60% |
| 2026-05-15 | $298.1 | $293.0 | $5.09 | 684,437.0 | +1.58% |
| 2026-05-14 | $297.8 | $292.0 | $5.83 | 600,514.0 | -0.74% |
| 2026-05-13 | $296.0 | $284.3 | $11.72 | 812,153.0 | +3.27% |
| 2026-05-12 | $287.6 | $281.9 | $5.66 | 634,315.0 | -0.23% |
| 2026-05-11 | $288.5 | $283.8 | $4.79 | 994,711.0 | -0.60% |
| 2026-05-08 | $288.9 | $273.5 | $15.38 | 895,218.0 | +3.50% |
| 2026-05-07 | $280.7 | $274.7 | $5.98 | 819,808.0 | +0.98% |
| 2026-05-06 | $278.0 | $270.3 | $7.70 | 1,025,380.0 | -0.00% |
| 2026-05-05 | $276.3 | $271.0 | $5.23 | 528,759.0 | +0.59% |
| 2026-05-04 | $276.6 | $270.8 | $5.73 | 499,183.0 | +0.63% |
| 2026-05-01 | $273.8 | $269.7 | $4.05 | 589,521.0 | +1.41% |
| 2026-04-30 | $272.1 | $266.0 | $6.12 | 801,286.0 | -1.44% |
| 2026-04-29 | $272.7 | $268.8 | $3.82 | 454,820.0 | +0.81% |
| 2026-04-28 | $274.3 | $269.1 | $5.14 | 771,290.0 | +0.93% |
| 2026-04-27 | $272.0 | $264.4 | $7.61 | 916,546.0 | -0.48% |
| 2026-04-24 | $276.9 | $253.5 | $23.44 | 1,711,230.0 | -2.80% |
| 2026-04-23 | $277.2 | $265.8 | $11.43 | 1,013,215.0 | +2.64% |
| 2026-04-22 | $271.3 | $267.8 | $3.54 | 744,760.0 | +0.02% |
| 2026-04-21 | $276.3 | $266.2 | $10.09 | 1,121,649.0 | -2.19% |
Verisign Inc 주식 (VRSN) 연도별 가격 이력
이 심층 분석에서는 Verisign Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisign Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verisign Inc 주식 (VRSN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $308.4 | $269.7 | $38.67 | 10,968,645.0 | +12.78% |
| 2026-04 | $282.5 | $245.5 | $37.05 | 19,294,566.0 | +8.17% |
| 2026-03 | $255.0 | $225.3 | $29.66 | 16,933,185.0 | +8.96% |
| 2026-02 | $251.9 | $208.9 | $43.06 | 18,577,088.0 | -6.67% |
| 2026-01 | $255.6 | $236.3 | $19.38 | 12,287,123.0 | +0.53% |
Verisign Inc 주식 (VRSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $256.4 | $237.7 | $18.68 | 14,991,301.0 | -2.41% |
| 2025-11 | $257.1 | $236.5 | $20.62 | 19,359,566.0 | +5.08% |
| 2025-10 | $279.9 | $225.4 | $54.46 | 22,308,568.0 | -14.23% |
| 2025-09 | $290.8 | $269.5 | $21.32 | 15,210,211.0 | +2.27% |
| 2025-08 | $275.9 | $261.2 | $14.69 | 18,222,083.0 | +1.67% |
| 2025-07 | $310.6 | $263.9 | $46.66 | 20,712,887.0 | -6.90% |
| 2025-06 | $290.4 | $270.0 | $20.38 | 13,614,069.0 | +5.99% |
| 2025-05 | $288.9 | $265.2 | $23.71 | 19,049,702.0 | -3.42% |
| 2025-04 | $282.5 | $229.3 | $53.15 | 19,724,303.0 | +11.13% |
| 2025-03 | $256.4 | $232.7 | $23.69 | 15,280,968.0 | +6.72% |
| 2025-02 | $239.9 | $211.8 | $28.16 | 16,064,252.0 | +10.64% |
| 2025-01 | $217.7 | $203.7 | $14.00 | 13,794,863.0 | +3.88% |
Verisign Inc 주식 (VRSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $206.2 | $185.4 | $20.78 | 12,039,442.0 | +9.57% |
| 2024-11 | $195.1 | $175.6 | $19.51 | 12,250,827.0 | +5.85% |
| 2024-10 | $191.8 | $176.4 | $15.39 | 12,827,979.0 | -6.91% |
| 2024-09 | $191.5 | $177.9 | $13.62 | 13,158,185.0 | +3.30% |
| 2024-08 | $190.5 | $172.5 | $18.00 | 13,969,059.0 | -1.66% |
| 2024-07 | $191.2 | $173.4 | $17.84 | 14,848,733.0 | +5.18% |
| 2024-06 | $183.5 | $173.3 | $10.16 | 13,390,683.0 | +2.00% |
| 2024-05 | $175.5 | $167.0 | $8.48 | 17,051,782.0 | +2.86% |
| 2024-04 | $192.2 | $169.4 | $22.87 | 17,076,605.0 | -10.57% |
| 2024-03 | $195.9 | $185.2 | $10.68 | 11,305,436.0 | -2.96% |
| 2024-02 | $203.0 | $191.5 | $11.54 | 13,219,166.0 | -1.81% |
| 2024-01 | $208.0 | $196.4 | $11.59 | 9,519,269.0 | -3.44% |
2.49%
2.99%
자본화:
|
볼륨(24시간):