Stockscreener 앱 받기
254.74
2.66%
6.61
시장 영업 전:
253.78
-0.96
-0.38%
Verisign Inc 주식 (VRSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-27 | $256.4 | $248.0 | $8.37 | 852,828.0 | +2.66% |
| 2025-03-26 | $249.0 | $246.2 | $2.81 | 547,933.0 | +0.94% |
| 2025-03-25 | $247.5 | $244.2 | $3.23 | 647,302.0 | +0.18% |
| 2025-03-24 | $247.3 | $244.5 | $2.78 | 660,920.0 | +0.35% |
| 2025-03-21 | $245.7 | $240.7 | $5.00 | 1,779,408.0 | +0.91% |
| 2025-03-20 | $243.1 | $239.6 | $3.48 | 540,714.0 | +0.04% |
| 2025-03-19 | $242.5 | $239.0 | $3.51 | 626,669.0 | +1.00% |
| 2025-03-18 | $239.9 | $236.5 | $3.41 | 554,092.0 | +0.55% |
| 2025-03-17 | $240.1 | $236.9 | $3.19 | 634,877.0 | +0.07% |
| 2025-03-14 | $239.0 | $234.6 | $4.38 | 537,215.0 | +2.05% |
| 2025-03-13 | $235.6 | $232.7 | $2.90 | 572,205.0 | -0.87% |
| 2025-03-12 | $238.6 | $234.5 | $4.07 | 704,492.0 | -0.40% |
| 2025-03-11 | $239.1 | $234.5 | $4.60 | 777,256.0 | -1.04% |
| 2025-03-10 | $242.2 | $236.7 | $5.46 | 734,378.0 | -0.60% |
| 2025-03-07 | $241.4 | $235.6 | $5.79 | 617,883.0 | +0.22% |
| 2025-03-06 | $241.7 | $238.1 | $3.57 | 762,807.0 | -0.41% |
| 2025-03-05 | $241.1 | $235.5 | $5.57 | 718,374.0 | +1.64% |
| 2025-03-04 | $238.8 | $236.6 | $2.26 | 419,769.0 | -1.30% |
| 2025-03-03 | $242.2 | $237.8 | $4.47 | 1,077,449.0 | +0.96% |
| 2025-02-28 | $238.0 | $233.8 | $4.25 | 1,250,030.0 | +1.21% |
| 2025-02-27 | $239.9 | $234.7 | $5.26 | 727,887.0 | -0.86% |
| 2025-02-26 | $239.8 | $236.8 | $3.00 | 681,993.0 | -0.49% |
Verisign Inc 주식 (VRSN) 연도별 가격 이력
이 심층 분석에서는 Verisign Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisign Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verisign Inc 주식 (VRSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $256.4 | $232.7 | $23.69 | 14,619,399.0 | +7.09% |
| 2025-02 | $239.9 | $211.8 | $28.16 | 16,064,252.0 | +10.64% |
| 2025-01 | $217.7 | $203.7 | $14.00 | 13,794,863.0 | +3.88% |
Verisign Inc 주식 (VRSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $206.2 | $185.4 | $20.78 | 12,039,442.0 | +9.57% |
| 2024-11 | $195.1 | $175.6 | $19.51 | 12,250,827.0 | +5.85% |
| 2024-10 | $191.8 | $176.4 | $15.39 | 12,827,979.0 | -6.91% |
| 2024-09 | $191.5 | $177.9 | $13.62 | 13,158,185.0 | +3.30% |
| 2024-08 | $190.5 | $172.5 | $18.00 | 13,969,059.0 | -1.66% |
| 2024-07 | $191.2 | $173.4 | $17.84 | 14,848,733.0 | +5.18% |
| 2024-06 | $183.5 | $173.3 | $10.16 | 13,390,683.0 | +2.00% |
| 2024-05 | $175.5 | $167.0 | $8.48 | 17,051,782.0 | +2.86% |
| 2024-04 | $192.2 | $169.4 | $22.87 | 17,076,605.0 | -10.57% |
| 2024-03 | $195.9 | $185.2 | $10.68 | 11,305,436.0 | -2.96% |
| 2024-02 | $203.0 | $191.5 | $11.54 | 13,219,166.0 | -1.81% |
| 2024-01 | $208.0 | $196.4 | $11.59 | 9,519,269.0 | -3.44% |
Verisign Inc 주식 (VRSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $220.9 | $203.0 | $17.91 | 12,083,151.0 | -2.94% |
| 2023-11 | $216.0 | $194.5 | $21.53 | 12,217,663.0 | +6.28% |
| 2023-10 | $216.6 | $188.4 | $28.12 | 11,925,185.0 | -1.42% |
| 2023-09 | $209.3 | $198.3 | $10.97 | 10,018,729.0 | -2.53% |
| 2023-08 | $212.4 | $200.1 | $12.32 | 8,606,248.0 | -1.50% |
| 2023-07 | $225.5 | $206.0 | $19.58 | 9,695,562.0 | -6.65% |
| 2023-06 | $227.3 | $217.8 | $9.50 | 9,637,935.0 | +1.19% |
| 2023-05 | $229.7 | $216.9 | $12.83 | 9,940,307.0 | +0.69% |
| 2023-04 | $221.9 | $210.0 | $11.91 | 7,504,096.0 | +4.95% |
| 2023-03 | $211.7 | $189.5 | $22.17 | 14,049,116.0 | +7.37% |
| 2023-02 | $224.6 | $196.5 | $28.05 | 12,158,365.0 | -9.73% |
| 2023-01 | $219.8 | $199.7 | $20.12 | 10,869,211.0 | +6.14% |
0.17%
자본화:
|
볼륨(24시간):