Stockscreener 앱 받기
283.89
0.17%
0.48
시간 외 거래:
283.89
Verisign Inc 주식 (VRSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $287.7 | $280.4 | $7.29 | 739,891.0 | +0.17% |
| 2026-06-08 | $292.5 | $283.1 | $9.46 | 962,108.0 | -3.90% |
| 2026-06-05 | $295.8 | $291.1 | $4.77 | 505,651.0 | +0.38% |
| 2026-06-04 | $300.2 | $293.6 | $6.57 | 475,011.0 | -1.11% |
| 2026-06-03 | $299.1 | $292.7 | $6.41 | 492,310.0 | -0.11% |
| 2026-06-02 | $303.0 | $292.5 | $10.49 | 764,806.0 | +0.28% |
| 2026-06-01 | $299.5 | $285.4 | $14.06 | 888,578.0 | +3.93% |
| 2026-05-29 | $296.6 | $282.0 | $14.60 | 1,819,076.0 | -3.63% |
| 2026-05-28 | $298.6 | $294.9 | $3.67 | 546,988.0 | +0.17% |
| 2026-05-27 | $305.5 | $295.0 | $10.51 | 874,576.0 | -3.65% |
| 2026-05-26 | $311.4 | $305.9 | $5.46 | 770,598.0 | -1.01% |
| 2026-05-22 | $312.5 | $304.9 | $7.58 | 802,845.0 | +1.33% |
| 2026-05-21 | $308.8 | $296.8 | $11.96 | 1,015,267.0 | +0.97% |
| 2026-05-20 | $305.6 | $298.0 | $7.54 | 686,252.0 | +0.12% |
| 2026-05-19 | $308.4 | $301.9 | $6.50 | 791,232.0 | -0.88% |
| 2026-05-18 | $307.8 | $295.6 | $12.17 | 720,910.0 | +2.60% |
| 2026-05-15 | $298.1 | $293.0 | $5.09 | 684,437.0 | +1.58% |
| 2026-05-14 | $297.8 | $292.0 | $5.83 | 600,514.0 | -0.74% |
| 2026-05-13 | $296.0 | $284.3 | $11.72 | 812,153.0 | +3.27% |
| 2026-05-12 | $287.6 | $281.9 | $5.66 | 634,315.0 | -0.23% |
Verisign Inc 주식 (VRSN) 연도별 가격 이력
이 심층 분석에서는 Verisign Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisign Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verisign Inc 주식 (VRSN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $303.0 | $280.4 | $22.59 | 5,568,246.0 | -0.52% |
| 2026-05 | $312.5 | $269.7 | $42.75 | 16,111,743.0 | +6.22% |
| 2026-04 | $282.5 | $245.5 | $37.05 | 19,294,566.0 | +8.17% |
| 2026-03 | $255.0 | $225.3 | $29.66 | 16,933,185.0 | +8.96% |
| 2026-02 | $251.9 | $208.9 | $43.06 | 18,577,088.0 | -6.67% |
| 2026-01 | $255.6 | $236.3 | $19.38 | 12,287,123.0 | +0.53% |
Verisign Inc 주식 (VRSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $256.4 | $237.7 | $18.68 | 14,991,301.0 | -2.41% |
| 2025-11 | $257.1 | $236.5 | $20.62 | 19,359,566.0 | +5.08% |
| 2025-10 | $279.9 | $225.4 | $54.46 | 22,308,568.0 | -14.23% |
| 2025-09 | $290.8 | $269.5 | $21.32 | 15,210,211.0 | +2.27% |
| 2025-08 | $275.9 | $261.2 | $14.69 | 18,222,083.0 | +1.67% |
| 2025-07 | $310.6 | $263.9 | $46.66 | 20,712,887.0 | -6.90% |
| 2025-06 | $290.4 | $270.0 | $20.38 | 13,614,069.0 | +5.99% |
| 2025-05 | $288.9 | $265.2 | $23.71 | 19,049,702.0 | -3.42% |
| 2025-04 | $282.5 | $229.3 | $53.15 | 19,724,303.0 | +11.13% |
| 2025-03 | $256.4 | $232.7 | $23.69 | 15,280,968.0 | +6.72% |
| 2025-02 | $239.9 | $211.8 | $28.16 | 16,064,252.0 | +10.64% |
| 2025-01 | $217.7 | $203.7 | $14.00 | 13,794,863.0 | +3.88% |
Verisign Inc 주식 (VRSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $206.2 | $185.4 | $20.78 | 12,039,442.0 | +9.57% |
| 2024-11 | $195.1 | $175.6 | $19.51 | 12,250,827.0 | +5.85% |
| 2024-10 | $191.8 | $176.4 | $15.39 | 12,827,979.0 | -6.91% |
| 2024-09 | $191.5 | $177.9 | $13.62 | 13,158,185.0 | +3.30% |
| 2024-08 | $190.5 | $172.5 | $18.00 | 13,969,059.0 | -1.66% |
| 2024-07 | $191.2 | $173.4 | $17.84 | 14,848,733.0 | +5.18% |
| 2024-06 | $183.5 | $173.3 | $10.16 | 13,390,683.0 | +2.00% |
| 2024-05 | $175.5 | $167.0 | $8.48 | 17,051,782.0 | +2.86% |
| 2024-04 | $192.2 | $169.4 | $22.87 | 17,076,605.0 | -10.57% |
| 2024-03 | $195.9 | $185.2 | $10.68 | 11,305,436.0 | -2.96% |
| 2024-02 | $203.0 | $191.5 | $11.54 | 13,219,166.0 | -1.81% |
| 2024-01 | $208.0 | $196.4 | $11.59 | 9,519,269.0 | -3.44% |
2.33%
0.97%
자본화:
|
볼륨(24시간):