271.64
price down icon0.59%   -1.73
 
loading

Verisign Inc 주식 (VRSN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $274.6 $269.5 $5.06 163,830.0 -0.68%
2025-08-29 $273.4 $271.0 $2.41 826,708.0 +0.50%
2025-08-28 $273.8 $271.5 $2.35 726,035.0 -0.14%
2025-08-27 $273.0 $270.5 $2.53 654,343.0 +0.88%
2025-08-26 $270.2 $265.9 $4.38 1,189,435.0 +1.35%
2025-08-25 $271.6 $266.2 $5.46 692,976.0 -1.17%
2025-08-22 $273.5 $267.9 $5.63 508,787.0 -0.99%
2025-08-21 $273.2 $270.0 $3.18 477,593.0 +0.30%
2025-08-20 $271.8 $268.3 $3.52 668,692.0 +0.81%
2025-08-19 $269.6 $266.2 $3.38 594,533.0 +0.59%
2025-08-18 $270.9 $266.1 $4.75 560,549.0 -0.83%
2025-08-15 $270.9 $266.0 $4.87 1,296,193.0 +1.15%
2025-08-14 $267.7 $264.3 $3.40 859,724.0 -0.25%
2025-08-13 $268.9 $261.2 $7.66 811,828.0 +1.70%
2025-08-12 $267.4 $261.9 $5.54 1,195,498.0 -1.65%
2025-08-11 $273.8 $267.0 $6.74 1,229,982.0 -1.64%
2025-08-08 $275.9 $269.8 $6.09 613,080.0 -0.77%
2025-08-07 $275.4 $270.7 $4.74 952,845.0 +0.28%
2025-08-06 $273.4 $266.1 $7.26 891,835.0 +1.86%
2025-08-05 $270.5 $263.9 $6.58 939,600.0 -0.02%

Verisign Inc 주식 (VRSN) 연도별 가격 이력

이 심층 분석에서는 Verisign Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisign Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Verisign Inc 주식 (VRSN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $274.6 $269.5 $5.06 163,830.0 -0.68%
2025-08 $275.9 $261.2 $14.69 18,222,083.0 +1.67%
2025-07 $310.6 $263.9 $46.66 20,712,887.0 -6.90%
2025-06 $290.4 $270.0 $20.38 13,614,069.0 +5.99%
2025-05 $288.9 $265.2 $23.71 19,049,702.0 -3.42%
2025-04 $282.5 $229.3 $53.15 19,724,303.0 +11.13%
2025-03 $256.4 $232.7 $23.69 15,280,968.0 +6.72%
2025-02 $239.9 $211.8 $28.16 16,064,252.0 +10.64%
2025-01 $217.7 $203.7 $14.00 13,794,863.0 +3.88%

Verisign Inc 주식 (VRSN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $206.2 $185.4 $20.78 12,039,442.0 +9.57%
2024-11 $195.1 $175.6 $19.51 12,250,827.0 +5.85%
2024-10 $191.8 $176.4 $15.39 12,827,979.0 -6.91%
2024-09 $191.5 $177.9 $13.62 13,158,185.0 +3.30%
2024-08 $190.5 $172.5 $18.00 13,969,059.0 -1.66%
2024-07 $191.2 $173.4 $17.84 14,848,733.0 +5.18%
2024-06 $183.5 $173.3 $10.16 13,390,683.0 +2.00%
2024-05 $175.5 $167.0 $8.48 17,051,782.0 +2.86%
2024-04 $192.2 $169.4 $22.87 17,076,605.0 -10.57%
2024-03 $195.9 $185.2 $10.68 11,305,436.0 -2.96%
2024-02 $203.0 $191.5 $11.54 13,219,166.0 -1.81%
2024-01 $208.0 $196.4 $11.59 9,519,269.0 -3.44%

Verisign Inc 주식 (VRSN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $220.9 $203.0 $17.91 12,083,151.0 -2.94%
2023-11 $216.0 $194.5 $21.53 12,217,663.0 +6.28%
2023-10 $216.6 $188.4 $28.12 11,925,185.0 -1.42%
2023-09 $209.3 $198.3 $10.97 10,018,729.0 -2.53%
2023-08 $212.4 $200.1 $12.32 8,606,248.0 -1.50%
2023-07 $225.5 $206.0 $19.58 9,695,562.0 -6.65%
2023-06 $227.3 $217.8 $9.50 9,637,935.0 +1.19%
2023-05 $229.7 $216.9 $12.83 9,940,307.0 +0.69%
2023-04 $221.9 $210.0 $11.91 7,504,096.0 +4.95%
2023-03 $211.7 $189.5 $22.17 14,049,116.0 +7.37%
2023-02 $224.6 $196.5 $28.05 12,158,365.0 -9.73%
2023-01 $219.8 $199.7 $20.12 10,869,211.0 +6.14%
$95.75
price down icon 7.72%
software_infrastructure XYZ
$75.22
price down icon 5.54%
software_infrastructure ZS
$276.40
price up icon 0.17%
$77.07
price down icon 2.31%
software_infrastructure NET
$205.19
price down icon 1.67%
$589.16
price down icon 2.37%
자본화:     |  볼륨(24시간):