Stockscreener 앱 받기
223.16
0.58%
1.28
시간 외 거래:
223.70
0.54
+0.24%
Verisk Analytics Inc 주식 (VRSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $226.1 | $221.2 | $4.89 | 1,865,952.0 | +0.58% |
| 2025-11-20 | $225.9 | $221.0 | $4.95 | 1,628,110.0 | -1.33% |
| 2025-11-19 | $225.8 | $219.9 | $5.90 | 2,168,734.0 | +0.86% |
| 2025-11-18 | $223.9 | $218.3 | $5.67 | 1,867,974.0 | +1.76% |
| 2025-11-17 | $219.8 | $215.3 | $4.44 | 1,372,897.0 | +1.51% |
| 2025-11-14 | $219.1 | $214.4 | $4.75 | 1,088,099.0 | -0.85% |
| 2025-11-13 | $221.7 | $211.1 | $10.60 | 2,046,735.0 | +2.24% |
| 2025-11-12 | $215.6 | $210.0 | $5.61 | 1,193,971.0 | -1.10% |
| 2025-11-11 | $215.8 | $212.6 | $3.11 | 891,266.0 | +1.09% |
| 2025-11-10 | $213.6 | $209.3 | $4.25 | 1,248,535.0 | -0.80% |
| 2025-11-07 | $216.1 | $211.6 | $4.46 | 1,294,287.0 | +0.84% |
| 2025-11-06 | $214.2 | $210.0 | $4.16 | 1,266,567.0 | -0.55% |
| 2025-11-05 | $222.0 | $213.6 | $8.46 | 1,700,069.0 | -2.70% |
| 2025-11-04 | $221.7 | $214.9 | $6.81 | 1,926,726.0 | +2.14% |
| 2025-11-03 | $217.8 | $210.9 | $6.89 | 2,108,779.0 | -1.54% |
| 2025-10-31 | $219.0 | $215.3 | $3.67 | 2,597,182.0 | +0.53% |
| 2025-10-30 | $217.7 | $210.0 | $7.64 | 3,876,152.0 | +4.62% |
| 2025-10-29 | $212.0 | $197.0 | $15.00 | 4,968,815.0 | -10.40% |
| 2025-10-28 | $235.9 | $231.8 | $4.05 | 1,751,354.0 | -0.66% |
| 2025-10-27 | $235.4 | $232.7 | $2.71 | 1,039,937.0 | -0.54% |
| 2025-10-24 | $236.5 | $233.8 | $2.73 | 943,626.0 | +0.06% |
| 2025-10-23 | $237.8 | $234.1 | $3.75 | 1,045,103.0 | -1.13% |
Verisk Analytics Inc 주식 (VRSK) 연도별 가격 이력
이 심층 분석에서는 Verisk Analytics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisk Analytics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $226.1 | $209.3 | $16.74 | 25,534,653.0 | +2.01% |
| 2025-10 | $252.8 | $197.0 | $55.81 | 34,097,056.0 | -13.02% |
| 2025-09 | $273.8 | $239.8 | $34.00 | 27,066,074.0 | -6.19% |
| 2025-08 | $281.8 | $259.0 | $22.81 | 22,628,700.0 | -3.80% |
| 2025-07 | $314.8 | $270.4 | $44.44 | 22,249,713.0 | -10.53% |
| 2025-06 | $322.9 | $302.8 | $20.10 | 16,946,998.0 | -0.84% |
| 2025-05 | $317.8 | $291.0 | $26.82 | 16,706,576.0 | +5.97% |
| 2025-04 | $306.7 | $273.8 | $32.92 | 21,350,147.0 | -0.40% |
| 2025-03 | $305.6 | $283.2 | $22.33 | 17,954,454.0 | +0.24% |
| 2025-02 | $300.5 | $262.0 | $38.50 | 13,711,777.0 | +3.29% |
| 2025-01 | $289.9 | $266.2 | $23.67 | 14,057,161.0 | +4.36% |
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $273.2 | $22.16 | 13,014,538.0 | -6.28% |
| 2024-11 | $296.6 | $271.0 | $25.56 | 10,478,215.0 | +7.09% |
| 2024-10 | $280.0 | $261.1 | $18.87 | 13,549,696.0 | +2.52% |
| 2024-09 | $276.2 | $261.8 | $14.47 | 13,982,125.0 | -1.78% |
| 2024-08 | $275.0 | $257.6 | $17.40 | 13,577,885.0 | +4.23% |
| 2024-07 | $287.1 | $260.1 | $27.01 | 15,671,020.0 | -2.89% |
| 2024-06 | $273.7 | $251.6 | $22.11 | 12,618,704.0 | +6.63% |
| 2024-05 | $254.1 | $222.6 | $31.53 | 19,344,328.0 | +15.98% |
| 2024-04 | $235.4 | $217.3 | $18.09 | 19,539,324.0 | -7.54% |
| 2024-03 | $243.5 | $230.6 | $12.90 | 19,869,395.0 | -2.55% |
| 2024-02 | $252.0 | $234.9 | $17.08 | 16,999,225.0 | +0.15% |
| 2024-01 | $247.7 | $229.5 | $18.18 | 16,250,460.0 | +1.12% |
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $248.5 | $230.2 | $18.36 | 18,885,008.0 | -1.06% |
| 2023-11 | $242.9 | $215.3 | $27.63 | 18,092,531.0 | +6.19% |
| 2023-10 | $249.0 | $221.9 | $27.11 | 21,476,099.0 | -3.76% |
| 2023-09 | $249.3 | $235.2 | $14.03 | 14,132,274.0 | -2.47% |
| 2023-08 | $242.9 | $225.7 | $17.18 | 18,836,819.0 | +5.80% |
| 2023-07 | $238.8 | $220.7 | $18.14 | 21,389,765.0 | +1.29% |
| 2023-06 | $228.4 | $216.2 | $12.19 | 27,908,048.0 | +3.16% |
| 2023-05 | $222.9 | $187.9 | $35.06 | 24,018,913.0 | +12.88% |
| 2023-04 | $197.5 | $187.0 | $10.58 | 14,405,031.0 | +1.17% |
| 2023-03 | $194.0 | $175.0 | $19.02 | 30,494,657.0 | +12.13% |
| 2023-02 | $188.8 | $169.7 | $19.11 | 20,921,791.0 | -5.87% |
| 2023-01 | $187.4 | $176.0 | $11.40 | 15,725,368.0 | +3.04% |
3.43%
자본화:
|
볼륨(24시간):