loading

Verisk Analytics Inc 주식 (VRSK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $278.1 $276.3 $1.85 9,483.0 +0.17%
2024-11-04 $278.5 $273.3 $5.18 461,398.0 +0.63%
2024-11-01 $276.1 $271.0 $5.07 742,240.0 +0.28%
2024-10-31 $278.5 $273.4 $5.10 1,003,223.0 -0.33%
2024-10-30 $280.0 $270.0 $10.04 797,511.0 +4.54%
2024-10-29 $265.7 $261.1 $4.59 709,218.0 +0.30%
2024-10-28 $268.1 $261.7 $6.42 465,675.0 -0.68%
2024-10-25 $268.8 $264.4 $4.43 417,154.0 -0.12%
2024-10-24 $268.0 $264.8 $3.25 307,151.0 -0.61%
2024-10-23 $267.6 $265.7 $1.83 481,751.0 -0.37%
2024-10-22 $268.3 $265.2 $3.10 370,524.0 -0.19%
2024-10-21 $269.9 $266.7 $3.15 414,906.0 +0.18%
2024-10-18 $269.0 $266.4 $2.63 427,697.0 +0.13%
2024-10-17 $271.8 $266.6 $5.25 481,497.0 -1.23%
2024-10-16 $271.3 $268.1 $3.19 508,332.0 +0.38%
2024-10-15 $273.4 $268.9 $4.50 472,949.0 +0.13%
2024-10-14 $269.6 $267.0 $2.62 545,859.0 +0.37%
2024-10-11 $270.1 $267.0 $3.11 437,751.0 -0.02%
2024-10-10 $276.0 $266.4 $9.52 657,264.0 -3.17%
2024-10-09 $277.3 $271.5 $5.74 603,441.0 +1.78%
2024-10-08 $272.6 $267.3 $5.35 551,728.0 +2.36%

Verisk Analytics Inc 주식 (VRSK) 연도별 가격 이력

이 심층 분석에서는 Verisk Analytics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisk Analytics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Verisk Analytics Inc 주식 (VRSK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $278.5 $271.0 $7.44 1,213,121.0 +1.08%
2024-10 $280.0 $261.1 $18.87 13,549,696.0 +2.52%
2024-09 $276.2 $261.8 $14.47 13,982,125.0 -1.78%
2024-08 $275.0 $257.6 $17.40 13,577,885.0 +4.23%
2024-07 $287.1 $260.1 $27.01 15,671,020.0 -2.89%
2024-06 $273.7 $251.6 $22.11 12,618,704.0 +6.63%
2024-05 $254.1 $222.6 $31.53 19,344,328.0 +15.98%
2024-04 $235.4 $217.3 $18.09 19,539,324.0 -7.54%
2024-03 $243.5 $230.6 $12.90 19,869,395.0 -2.55%
2024-02 $252.0 $234.9 $17.08 16,999,225.0 +0.15%
2024-01 $247.7 $229.5 $18.18 16,250,460.0 +1.12%

Verisk Analytics Inc 주식 (VRSK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $248.5 $230.2 $18.36 18,885,008.0 -1.06%
2023-11 $242.9 $215.3 $27.63 18,092,531.0 +6.19%
2023-10 $249.0 $221.9 $27.11 21,476,099.0 -3.76%
2023-09 $249.3 $235.2 $14.03 14,132,274.0 -2.47%
2023-08 $242.9 $225.7 $17.18 18,836,819.0 +5.80%
2023-07 $238.8 $220.7 $18.14 21,389,765.0 +1.29%
2023-06 $228.4 $216.2 $12.19 27,908,048.0 +3.16%
2023-05 $222.9 $187.9 $35.06 24,018,913.0 +12.88%
2023-04 $197.5 $187.0 $10.58 14,405,031.0 +1.17%
2023-03 $194.0 $175.0 $19.02 30,494,657.0 +12.13%
2023-02 $188.8 $169.7 $19.11 20,921,791.0 -5.87%
2023-01 $187.4 $176.0 $11.40 15,725,368.0 +3.04%

Verisk Analytics Inc 주식 (VRSK) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $189.2 $170.5 $18.64 16,919,230.0 -3.97%
2022-11 $185.1 $162.9 $22.16 24,354,635.0 +0.48%
2022-10 $186.9 $163.6 $23.22 16,821,078.0 +7.21%
2022-09 $193.1 $169.9 $23.11 14,603,651.0 -8.89%
2022-08 $207.0 $186.6 $20.40 18,596,047.0 -1.59%
2022-07 $191.0 $171.1 $19.82 12,375,159.0 +9.88%
2022-06 $176.6 $156.1 $20.53 18,045,020.0 -1.05%
2022-05 $206.0 $165.0 $41.07 25,529,267.0 -14.28%
2022-04 $222.1 $203.5 $18.57 19,585,953.0 -4.93%
2022-03 $218.1 $176.1 $42.02 34,780,893.0 +21.03%
2022-02 $204.0 $175.0 $28.99 23,294,580.0 -9.58%
2022-01 $227.9 $185.6 $42.30 22,652,238.0 -14.25%
consulting_services EFX
$264.75
price up icon 0.03%
consulting_services BAH
$181.12
price up icon 0.58%
consulting_services FCN
$199.62
price up icon 0.82%
$169.51
price up icon 0.17%
$118.20
price down icon 0.17%
자본화:     |  볼륨(24시간):