Stockscreener 앱 받기
185.79
2.52%
-4.81
시간 외 거래:
185.79
Verisk Analytics Inc 주식 (VRSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $188.7 | $182.5 | $6.17 | 842,993.0 | -2.52% |
| 2026-09-03 | $194.2 | $189.3 | $4.89 | 906,255.0 | +1.30% |
| 2026-09-02 | $193.3 | $187.4 | $5.89 | 1,014,262.0 | -3.18% |
| 2026-09-01 | $197.2 | $193.0 | $4.23 | 983,848.0 | +0.29% |
| 2026-08-31 | $195.2 | $190.2 | $5.05 | 1,281,648.0 | +1.05% |
| 2026-08-28 | $193.0 | $189.0 | $3.99 | 942,285.0 | +0.39% |
| 2026-08-27 | $191.8 | $186.8 | $5.01 | 900,523.0 | +1.68% |
| 2026-08-26 | $189.3 | $185.3 | $3.98 | 721,875.0 | -0.33% |
| 2026-08-25 | $196.4 | $186.7 | $9.75 | 2,383,577.0 | -0.56% |
| 2026-08-24 | $192.2 | $187.8 | $4.42 | 616,557.0 | +1.09% |
| 2026-08-21 | $189.3 | $184.9 | $4.45 | 1,085,409.0 | -0.10% |
| 2026-08-20 | $189.9 | $186.0 | $3.91 | 908,257.0 | +0.66% |
| 2026-08-19 | $186.6 | $178.4 | $8.20 | 1,025,573.0 | +4.24% |
| 2026-08-18 | $183.0 | $177.8 | $5.20 | 1,624,979.0 | +1.84% |
| 2026-08-17 | $180.2 | $174.4 | $5.76 | 1,004,965.0 | -3.33% |
| 2026-08-14 | $187.5 | $180.7 | $6.80 | 638,067.0 | -2.30% |
| 2026-08-13 | $186.5 | $178.1 | $8.36 | 1,197,746.0 | +3.08% |
| 2026-08-12 | $181.7 | $176.7 | $5.03 | 1,405,814.0 | -0.33% |
| 2026-08-11 | $182.8 | $177.6 | $5.25 | 1,369,224.0 | -0.12% |
Verisk Analytics Inc 주식 (VRSK) 연도별 가격 이력
이 심층 분석에서는 Verisk Analytics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisk Analytics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $197.2 | $182.5 | $14.71 | 4,590,351.0 | -4.12% |
| 2026-08 | $199.0 | $174.4 | $24.55 | 26,433,383.0 | -0.55% |
| 2026-07 | $226.1 | $179.6 | $46.47 | 41,880,673.0 | +8.53% |
| 2026-06 | $185.3 | $168.2 | $17.08 | 67,115,736.0 | +2.59% |
| 2026-05 | $188.9 | $155.9 | $32.98 | 37,259,892.0 | -5.15% |
| 2026-04 | $191.5 | $161.7 | $29.81 | 43,241,011.0 | -2.77% |
| 2026-03 | $216.7 | $182.0 | $34.64 | 40,196,991.0 | -8.59% |
| 2026-02 | $218.5 | $164.6 | $53.87 | 57,835,184.0 | -4.55% |
| 2026-01 | $226.4 | $213.8 | $12.52 | 24,217,523.0 | -2.79% |
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $227.2 | $213.7 | $13.44 | 26,785,459.0 | -0.32% |
| 2025-11 | $226.2 | $209.3 | $16.80 | 28,435,759.0 | +2.88% |
| 2025-10 | $252.8 | $197.0 | $55.81 | 34,097,056.0 | -13.02% |
| 2025-09 | $273.8 | $239.8 | $34.00 | 27,066,074.0 | -6.19% |
| 2025-08 | $281.8 | $259.0 | $22.81 | 22,628,700.0 | -3.80% |
| 2025-07 | $314.8 | $270.4 | $44.44 | 22,249,713.0 | -10.53% |
| 2025-06 | $322.9 | $302.8 | $20.10 | 16,946,998.0 | -0.84% |
| 2025-05 | $317.8 | $291.0 | $26.82 | 16,706,576.0 | +5.97% |
| 2025-04 | $306.7 | $273.8 | $32.92 | 21,350,147.0 | -0.40% |
| 2025-03 | $305.6 | $283.2 | $22.33 | 17,954,454.0 | +0.24% |
| 2025-02 | $300.5 | $262.0 | $38.50 | 13,711,777.0 | +3.29% |
| 2025-01 | $289.9 | $266.2 | $23.67 | 14,057,161.0 | +4.36% |
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $273.2 | $22.16 | 13,014,538.0 | -6.28% |
| 2024-11 | $296.6 | $271.0 | $25.56 | 10,478,215.0 | +7.09% |
| 2024-10 | $280.0 | $261.1 | $18.87 | 13,549,696.0 | +2.52% |
| 2024-09 | $276.2 | $261.8 | $14.47 | 13,982,125.0 | -1.78% |
| 2024-08 | $275.0 | $257.6 | $17.40 | 13,577,885.0 | +4.23% |
| 2024-07 | $287.1 | $260.1 | $27.01 | 15,671,020.0 | -2.89% |
| 2024-06 | $273.7 | $251.6 | $22.11 | 12,618,704.0 | +6.63% |
| 2024-05 | $254.1 | $222.6 | $31.53 | 19,344,328.0 | +15.98% |
| 2024-04 | $235.4 | $217.3 | $18.09 | 19,539,324.0 | -7.54% |
| 2024-03 | $243.5 | $230.6 | $12.90 | 19,869,395.0 | -2.55% |
| 2024-02 | $252.0 | $234.9 | $17.08 | 16,999,225.0 | +0.15% |
| 2024-01 | $247.7 | $229.5 | $18.18 | 16,250,460.0 | +1.12% |
6.37%
자본화:
|
볼륨(24시간):