Stockscreener 앱 받기
290.17
0.90%
2.605
Verisk Analytics Inc 주식 (VRSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $290.8 | $286.9 | $3.91 | 236,584.0 | +0.91% |
| 2024-11-21 | $287.8 | $283.3 | $4.48 | 483,599.0 | +1.18% |
| 2024-11-20 | $284.9 | $279.2 | $5.61 | 489,824.0 | +0.91% |
| 2024-11-19 | $283.5 | $279.2 | $4.27 | 561,275.0 | +0.46% |
| 2024-11-18 | $282.5 | $279.6 | $2.86 | 763,318.0 | -0.16% |
| 2024-11-15 | $286.5 | $280.1 | $6.35 | 494,671.0 | -1.86% |
| 2024-11-14 | $290.4 | $285.4 | $5.05 | 418,888.0 | -1.35% |
| 2024-11-13 | $291.4 | $286.7 | $4.75 | 493,982.0 | +0.74% |
| 2024-11-12 | $289.4 | $284.8 | $4.58 | 645,257.0 | +1.02% |
| 2024-11-11 | $288.4 | $284.8 | $3.60 | 529,565.0 | +0.01% |
| 2024-11-08 | $287.2 | $281.4 | $5.80 | 534,798.0 | +1.66% |
| 2024-11-07 | $281.3 | $277.0 | $4.34 | 379,050.0 | +0.43% |
| 2024-11-06 | $283.6 | $276.4 | $7.12 | 796,279.0 | -0.20% |
| 2024-11-05 | $281.2 | $276.3 | $4.93 | 369,981.0 | +0.89% |
| 2024-11-04 | $278.5 | $273.3 | $5.18 | 461,398.0 | +0.63% |
| 2024-11-01 | $276.1 | $271.0 | $5.07 | 742,240.0 | +0.28% |
| 2024-10-31 | $278.5 | $273.4 | $5.10 | 1,003,223.0 | -0.33% |
| 2024-10-30 | $280.0 | $270.0 | $10.04 | 797,511.0 | +4.54% |
| 2024-10-29 | $265.7 | $261.1 | $4.59 | 709,218.0 | +0.30% |
| 2024-10-28 | $268.1 | $261.7 | $6.42 | 465,675.0 | -0.68% |
| 2024-10-25 | $268.8 | $264.4 | $4.43 | 417,154.0 | -0.12% |
| 2024-10-24 | $268.0 | $264.8 | $3.25 | 307,151.0 | -0.61% |
| 2024-10-23 | $267.6 | $265.7 | $1.83 | 481,751.0 | -0.37% |
Verisk Analytics Inc 주식 (VRSK) 연도별 가격 이력
이 심층 분석에서는 Verisk Analytics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisk Analytics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $291.4 | $271.0 | $20.40 | 8,400,709.0 | +5.62% |
| 2024-10 | $280.0 | $261.1 | $18.87 | 13,549,696.0 | +2.52% |
| 2024-09 | $276.2 | $261.8 | $14.47 | 13,982,125.0 | -1.78% |
| 2024-08 | $275.0 | $257.6 | $17.40 | 13,577,885.0 | +4.23% |
| 2024-07 | $287.1 | $260.1 | $27.01 | 15,671,020.0 | -2.89% |
| 2024-06 | $273.7 | $251.6 | $22.11 | 12,618,704.0 | +6.63% |
| 2024-05 | $254.1 | $222.6 | $31.53 | 19,344,328.0 | +15.98% |
| 2024-04 | $235.4 | $217.3 | $18.09 | 19,539,324.0 | -7.54% |
| 2024-03 | $243.5 | $230.6 | $12.90 | 19,869,395.0 | -2.55% |
| 2024-02 | $252.0 | $234.9 | $17.08 | 16,999,225.0 | +0.15% |
| 2024-01 | $247.7 | $229.5 | $18.18 | 16,250,460.0 | +1.12% |
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $248.5 | $230.2 | $18.36 | 18,885,008.0 | -1.06% |
| 2023-11 | $242.9 | $215.3 | $27.63 | 18,092,531.0 | +6.19% |
| 2023-10 | $249.0 | $221.9 | $27.11 | 21,476,099.0 | -3.76% |
| 2023-09 | $249.3 | $235.2 | $14.03 | 14,132,274.0 | -2.47% |
| 2023-08 | $242.9 | $225.7 | $17.18 | 18,836,819.0 | +5.80% |
| 2023-07 | $238.8 | $220.7 | $18.14 | 21,389,765.0 | +1.29% |
| 2023-06 | $228.4 | $216.2 | $12.19 | 27,908,048.0 | +3.16% |
| 2023-05 | $222.9 | $187.9 | $35.06 | 24,018,913.0 | +12.88% |
| 2023-04 | $197.5 | $187.0 | $10.58 | 14,405,031.0 | +1.17% |
| 2023-03 | $194.0 | $175.0 | $19.02 | 30,494,657.0 | +12.13% |
| 2023-02 | $188.8 | $169.7 | $19.11 | 20,921,791.0 | -5.87% |
| 2023-01 | $187.4 | $176.0 | $11.40 | 15,725,368.0 | +3.04% |
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $189.2 | $170.5 | $18.64 | 16,919,230.0 | -3.97% |
| 2022-11 | $185.1 | $162.9 | $22.16 | 24,354,635.0 | +0.48% |
| 2022-10 | $186.9 | $163.6 | $23.22 | 16,821,078.0 | +7.21% |
| 2022-09 | $193.1 | $169.9 | $23.11 | 14,603,651.0 | -8.89% |
| 2022-08 | $207.0 | $186.6 | $20.40 | 18,596,047.0 | -1.59% |
| 2022-07 | $191.0 | $171.1 | $19.82 | 12,375,159.0 | +9.88% |
| 2022-06 | $176.6 | $156.1 | $20.53 | 18,045,020.0 | -1.05% |
| 2022-05 | $206.0 | $165.0 | $41.07 | 25,529,267.0 | -14.28% |
| 2022-04 | $222.1 | $203.5 | $18.57 | 19,585,953.0 | -4.93% |
| 2022-03 | $218.1 | $176.1 | $42.02 | 34,780,893.0 | +21.03% |
| 2022-02 | $204.0 | $175.0 | $28.99 | 23,294,580.0 | -9.58% |
| 2022-01 | $227.9 | $185.6 | $42.30 | 22,652,238.0 | -14.25% |
0.66%
1.11%
자본화:
|
볼륨(24시간):