Stockscreener 앱 받기
217.60
4.62%
9.60
시장 영업 전:
215.60
-2.00
-0.92%
Verisk Analytics Inc 주식 (VRSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $217.7 | $210.0 | $7.64 | 3,876,152.0 | +4.62% |
| 2025-10-29 | $212.0 | $197.0 | $15.00 | 4,968,815.0 | -10.40% |
| 2025-10-28 | $235.9 | $231.8 | $4.05 | 1,751,354.0 | -0.66% |
| 2025-10-27 | $235.4 | $232.7 | $2.71 | 1,039,937.0 | -0.54% |
| 2025-10-24 | $236.5 | $233.8 | $2.73 | 943,626.0 | +0.06% |
| 2025-10-23 | $237.8 | $234.1 | $3.75 | 1,045,103.0 | -1.13% |
| 2025-10-22 | $239.5 | $235.8 | $3.62 | 1,006,804.0 | +0.19% |
| 2025-10-21 | $238.2 | $234.6 | $3.59 | 937,871.0 | +0.74% |
| 2025-10-20 | $235.5 | $232.1 | $3.44 | 906,526.0 | +1.27% |
| 2025-10-17 | $234.4 | $229.3 | $5.09 | 2,235,718.0 | +1.43% |
| 2025-10-16 | $242.1 | $228.1 | $14.01 | 1,837,820.0 | -6.12% |
| 2025-10-15 | $244.4 | $240.4 | $4.05 | 1,349,105.0 | +0.25% |
| 2025-10-14 | $245.7 | $241.9 | $3.78 | 904,841.0 | +0.53% |
| 2025-10-13 | $244.5 | $239.8 | $4.71 | 739,149.0 | -0.40% |
| 2025-10-10 | $248.2 | $241.1 | $7.09 | 1,142,939.0 | +0.74% |
| 2025-10-09 | $243.5 | $240.4 | $3.05 | 745,503.0 | -0.91% |
| 2025-10-08 | $245.9 | $241.7 | $4.28 | 1,000,855.0 | -1.06% |
| 2025-10-07 | $246.1 | $242.7 | $3.44 | 823,290.0 | +0.42% |
| 2025-10-06 | $249.3 | $242.9 | $6.36 | 1,049,385.0 | -1.59% |
| 2025-10-03 | $250.2 | $246.0 | $4.21 | 861,994.0 | +0.65% |
| 2025-10-02 | $252.0 | $246.8 | $5.12 | 1,303,650.0 | -0.85% |
| 2025-10-01 | $252.8 | $247.8 | $4.95 | 1,029,437.0 | -0.78% |
Verisk Analytics Inc 주식 (VRSK) 연도별 가격 이력
이 심층 분석에서는 Verisk Analytics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisk Analytics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $252.8 | $197.0 | $55.81 | 35,376,026.0 | -13.48% |
| 2025-09 | $273.8 | $239.8 | $34.00 | 27,066,074.0 | -6.19% |
| 2025-08 | $281.8 | $259.0 | $22.81 | 22,628,700.0 | -3.80% |
| 2025-07 | $314.8 | $270.4 | $44.44 | 22,249,713.0 | -10.53% |
| 2025-06 | $322.9 | $302.8 | $20.10 | 16,946,998.0 | -0.84% |
| 2025-05 | $317.8 | $291.0 | $26.82 | 16,706,576.0 | +5.97% |
| 2025-04 | $306.7 | $273.8 | $32.92 | 21,350,147.0 | -0.40% |
| 2025-03 | $305.6 | $283.2 | $22.33 | 17,954,454.0 | +0.24% |
| 2025-02 | $300.5 | $262.0 | $38.50 | 13,711,777.0 | +3.29% |
| 2025-01 | $289.9 | $266.2 | $23.67 | 14,057,161.0 | +4.36% |
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $273.2 | $22.16 | 13,014,538.0 | -6.28% |
| 2024-11 | $296.6 | $271.0 | $25.56 | 10,478,215.0 | +7.09% |
| 2024-10 | $280.0 | $261.1 | $18.87 | 13,549,696.0 | +2.52% |
| 2024-09 | $276.2 | $261.8 | $14.47 | 13,982,125.0 | -1.78% |
| 2024-08 | $275.0 | $257.6 | $17.40 | 13,577,885.0 | +4.23% |
| 2024-07 | $287.1 | $260.1 | $27.01 | 15,671,020.0 | -2.89% |
| 2024-06 | $273.7 | $251.6 | $22.11 | 12,618,704.0 | +6.63% |
| 2024-05 | $254.1 | $222.6 | $31.53 | 19,344,328.0 | +15.98% |
| 2024-04 | $235.4 | $217.3 | $18.09 | 19,539,324.0 | -7.54% |
| 2024-03 | $243.5 | $230.6 | $12.90 | 19,869,395.0 | -2.55% |
| 2024-02 | $252.0 | $234.9 | $17.08 | 16,999,225.0 | +0.15% |
| 2024-01 | $247.7 | $229.5 | $18.18 | 16,250,460.0 | +1.12% |
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $248.5 | $230.2 | $18.36 | 18,885,008.0 | -1.06% |
| 2023-11 | $242.9 | $215.3 | $27.63 | 18,092,531.0 | +6.19% |
| 2023-10 | $249.0 | $221.9 | $27.11 | 21,476,099.0 | -3.76% |
| 2023-09 | $249.3 | $235.2 | $14.03 | 14,132,274.0 | -2.47% |
| 2023-08 | $242.9 | $225.7 | $17.18 | 18,836,819.0 | +5.80% |
| 2023-07 | $238.8 | $220.7 | $18.14 | 21,389,765.0 | +1.29% |
| 2023-06 | $228.4 | $216.2 | $12.19 | 27,908,048.0 | +3.16% |
| 2023-05 | $222.9 | $187.9 | $35.06 | 24,018,913.0 | +12.88% |
| 2023-04 | $197.5 | $187.0 | $10.58 | 14,405,031.0 | +1.17% |
| 2023-03 | $194.0 | $175.0 | $19.02 | 30,494,657.0 | +12.13% |
| 2023-02 | $188.8 | $169.7 | $19.11 | 20,921,791.0 | -5.87% |
| 2023-01 | $187.4 | $176.0 | $11.40 | 15,725,368.0 | +3.04% |
1.40%
자본화:
|
볼륨(24시간):