Stockscreener 앱 받기
316.32
0.22%
-0.67
Verisk Analytics Inc 주식 (VRSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $318.0 | $312.8 | $5.19 | 203,809.0 | -0.23% |
| 2025-06-02 | $317.1 | $310.9 | $6.18 | 592,912.0 | +0.91% |
| 2025-05-30 | $316.4 | $313.7 | $2.69 | 1,205,447.0 | -0.06% |
| 2025-05-29 | $316.5 | $312.4 | $4.04 | 774,044.0 | -0.52% |
| 2025-05-28 | $317.8 | $314.3 | $3.51 | 612,597.0 | -0.06% |
| 2025-05-27 | $317.1 | $313.0 | $4.08 | 687,317.0 | +0.76% |
| 2025-05-23 | $314.6 | $311.6 | $3.00 | 547,827.0 | -0.18% |
| 2025-05-22 | $315.1 | $310.0 | $5.15 | 699,640.0 | +0.64% |
| 2025-05-21 | $314.0 | $311.1 | $2.87 | 555,573.0 | -0.25% |
| 2025-05-20 | $314.0 | $310.8 | $3.23 | 508,470.0 | -0.40% |
| 2025-05-19 | $314.6 | $309.8 | $4.88 | 740,734.0 | +1.54% |
| 2025-05-16 | $309.8 | $305.2 | $4.57 | 744,428.0 | +0.72% |
| 2025-05-15 | $307.7 | $302.1 | $5.65 | 680,924.0 | +2.02% |
| 2025-05-14 | $302.2 | $297.0 | $5.28 | 835,398.0 | -0.10% |
| 2025-05-13 | $304.5 | $301.2 | $3.35 | 838,721.0 | -0.68% |
| 2025-05-12 | $310.7 | $301.0 | $9.63 | 990,457.0 | -1.89% |
| 2025-05-09 | $310.3 | $305.8 | $4.50 | 652,436.0 | +0.54% |
| 2025-05-08 | $312.8 | $307.4 | $5.43 | 948,072.0 | -0.66% |
| 2025-05-07 | $312.6 | $300.8 | $11.87 | 1,510,661.0 | +4.63% |
| 2025-05-06 | $297.5 | $292.3 | $5.27 | 869,580.0 | +0.49% |
Verisk Analytics Inc 주식 (VRSK) 연도별 가격 이력
이 심층 분석에서는 Verisk Analytics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisk Analytics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $318.0 | $310.9 | $7.16 | 796,721.0 | +0.68% |
| 2025-05 | $317.8 | $291.0 | $26.82 | 16,706,576.0 | +5.97% |
| 2025-04 | $306.7 | $273.8 | $32.92 | 21,350,147.0 | -0.40% |
| 2025-03 | $305.6 | $283.2 | $22.33 | 17,954,454.0 | +0.24% |
| 2025-02 | $300.5 | $262.0 | $38.50 | 13,711,777.0 | +3.29% |
| 2025-01 | $289.9 | $266.2 | $23.67 | 14,057,161.0 | +4.36% |
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $273.2 | $22.16 | 13,014,538.0 | -6.28% |
| 2024-11 | $296.6 | $271.0 | $25.56 | 10,478,215.0 | +7.09% |
| 2024-10 | $280.0 | $261.1 | $18.87 | 13,549,696.0 | +2.52% |
| 2024-09 | $276.2 | $261.8 | $14.47 | 13,982,125.0 | -1.78% |
| 2024-08 | $275.0 | $257.6 | $17.40 | 13,577,885.0 | +4.23% |
| 2024-07 | $287.1 | $260.1 | $27.01 | 15,671,020.0 | -2.89% |
| 2024-06 | $273.7 | $251.6 | $22.11 | 12,618,704.0 | +6.63% |
| 2024-05 | $254.1 | $222.6 | $31.53 | 19,344,328.0 | +15.98% |
| 2024-04 | $235.4 | $217.3 | $18.09 | 19,539,324.0 | -7.54% |
| 2024-03 | $243.5 | $230.6 | $12.90 | 19,869,395.0 | -2.55% |
| 2024-02 | $252.0 | $234.9 | $17.08 | 16,999,225.0 | +0.15% |
| 2024-01 | $247.7 | $229.5 | $18.18 | 16,250,460.0 | +1.12% |
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $248.5 | $230.2 | $18.36 | 18,885,008.0 | -1.06% |
| 2023-11 | $242.9 | $215.3 | $27.63 | 18,092,531.0 | +6.19% |
| 2023-10 | $249.0 | $221.9 | $27.11 | 21,476,099.0 | -3.76% |
| 2023-09 | $249.3 | $235.2 | $14.03 | 14,132,274.0 | -2.47% |
| 2023-08 | $242.9 | $225.7 | $17.18 | 18,836,819.0 | +5.80% |
| 2023-07 | $238.8 | $220.7 | $18.14 | 21,389,765.0 | +1.29% |
| 2023-06 | $228.4 | $216.2 | $12.19 | 27,908,048.0 | +3.16% |
| 2023-05 | $222.9 | $187.9 | $35.06 | 24,018,913.0 | +12.88% |
| 2023-04 | $197.5 | $187.0 | $10.58 | 14,405,031.0 | +1.17% |
| 2023-03 | $194.0 | $175.0 | $19.02 | 30,494,657.0 | +12.13% |
| 2023-02 | $188.8 | $169.7 | $19.11 | 20,921,791.0 | -5.87% |
| 2023-01 | $187.4 | $176.0 | $11.40 | 15,725,368.0 | +3.04% |
0.29%
4.48%
자본화:
|
볼륨(24시간):