Stockscreener 앱 받기
201.34
4.23%
8.17
시간 외 거래:
201.20
-0.14
-0.07%
Verisk Analytics Inc 주식 (VRSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $201.8 | $193.1 | $8.74 | 1,357,040.0 | +4.23% |
| 2026-07-23 | $196.8 | $189.7 | $7.12 | 1,446,082.0 | +0.46% |
| 2026-07-22 | $197.9 | $192.0 | $5.93 | 1,515,544.0 | -1.52% |
| 2026-07-21 | $199.0 | $194.1 | $4.89 | 1,323,255.0 | -3.24% |
| 2026-07-20 | $202.3 | $197.4 | $4.88 | 1,576,431.0 | +0.55% |
| 2026-07-17 | $205.7 | $198.0 | $7.66 | 1,740,726.0 | -0.40% |
| 2026-07-16 | $203.0 | $194.5 | $8.53 | 2,040,573.0 | +4.98% |
| 2026-07-15 | $195.7 | $190.9 | $4.80 | 1,255,292.0 | +0.73% |
| 2026-07-14 | $193.9 | $187.6 | $6.29 | 1,393,062.0 | -1.64% |
| 2026-07-13 | $194.3 | $188.2 | $6.06 | 1,786,607.0 | +4.50% |
| 2026-07-10 | $189.2 | $183.6 | $5.62 | 1,347,570.0 | -0.87% |
| 2026-07-09 | $188.2 | $185.4 | $2.73 | 1,783,214.0 | -1.40% |
| 2026-07-08 | $192.9 | $188.4 | $4.44 | 1,948,432.0 | -1.34% |
| 2026-07-07 | $194.8 | $190.1 | $4.69 | 1,797,303.0 | +2.37% |
| 2026-07-06 | $189.4 | $183.0 | $6.35 | 1,738,657.0 | -0.30% |
| 2026-07-02 | $190.0 | $182.4 | $7.59 | 2,010,695.0 | +2.52% |
| 2026-07-01 | $188.0 | $179.6 | $8.40 | 3,279,499.0 | +2.33% |
| 2026-06-30 | $180.6 | $177.2 | $3.37 | 1,995,662.0 | +0.18% |
| 2026-06-29 | $185.0 | $177.2 | $7.75 | 2,448,242.0 | -1.63% |
| 2026-06-26 | $183.8 | $177.6 | $6.18 | 4,635,858.0 | +2.90% |
| 2026-06-25 | $182.3 | $176.3 | $6.02 | 1,750,090.0 | -1.68% |
Verisk Analytics Inc 주식 (VRSK) 연도별 가격 이력
이 심층 분석에서는 Verisk Analytics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisk Analytics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $205.7 | $179.6 | $26.09 | 30,697,022.0 | +12.15% |
| 2026-06 | $185.3 | $168.2 | $17.08 | 67,115,736.0 | +2.59% |
| 2026-05 | $188.9 | $155.9 | $32.98 | 37,259,892.0 | -5.15% |
| 2026-04 | $191.5 | $161.7 | $29.81 | 43,241,011.0 | -2.77% |
| 2026-03 | $216.7 | $182.0 | $34.64 | 40,196,991.0 | -8.59% |
| 2026-02 | $218.5 | $164.6 | $53.87 | 57,835,184.0 | -4.55% |
| 2026-01 | $226.4 | $213.8 | $12.52 | 24,217,523.0 | -2.79% |
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $227.2 | $213.7 | $13.44 | 26,785,459.0 | -0.32% |
| 2025-11 | $226.2 | $209.3 | $16.80 | 28,435,759.0 | +2.88% |
| 2025-10 | $252.8 | $197.0 | $55.81 | 34,097,056.0 | -13.02% |
| 2025-09 | $273.8 | $239.8 | $34.00 | 27,066,074.0 | -6.19% |
| 2025-08 | $281.8 | $259.0 | $22.81 | 22,628,700.0 | -3.80% |
| 2025-07 | $314.8 | $270.4 | $44.44 | 22,249,713.0 | -10.53% |
| 2025-06 | $322.9 | $302.8 | $20.10 | 16,946,998.0 | -0.84% |
| 2025-05 | $317.8 | $291.0 | $26.82 | 16,706,576.0 | +5.97% |
| 2025-04 | $306.7 | $273.8 | $32.92 | 21,350,147.0 | -0.40% |
| 2025-03 | $305.6 | $283.2 | $22.33 | 17,954,454.0 | +0.24% |
| 2025-02 | $300.5 | $262.0 | $38.50 | 13,711,777.0 | +3.29% |
| 2025-01 | $289.9 | $266.2 | $23.67 | 14,057,161.0 | +4.36% |
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $273.2 | $22.16 | 13,014,538.0 | -6.28% |
| 2024-11 | $296.6 | $271.0 | $25.56 | 10,478,215.0 | +7.09% |
| 2024-10 | $280.0 | $261.1 | $18.87 | 13,549,696.0 | +2.52% |
| 2024-09 | $276.2 | $261.8 | $14.47 | 13,982,125.0 | -1.78% |
| 2024-08 | $275.0 | $257.6 | $17.40 | 13,577,885.0 | +4.23% |
| 2024-07 | $287.1 | $260.1 | $27.01 | 15,671,020.0 | -2.89% |
| 2024-06 | $273.7 | $251.6 | $22.11 | 12,618,704.0 | +6.63% |
| 2024-05 | $254.1 | $222.6 | $31.53 | 19,344,328.0 | +15.98% |
| 2024-04 | $235.4 | $217.3 | $18.09 | 19,539,324.0 | -7.54% |
| 2024-03 | $243.5 | $230.6 | $12.90 | 19,869,395.0 | -2.55% |
| 2024-02 | $252.0 | $234.9 | $17.08 | 16,999,225.0 | +0.15% |
| 2024-01 | $247.7 | $229.5 | $18.18 | 16,250,460.0 | +1.12% |
3.49%
자본화:
|
볼륨(24시간):