Stockscreener 앱 받기
167.85
1.15%
1.91
시간 외 거래:
167.85
Verisk Analytics Inc 주식 (VRSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-30 | $168.2 | $165.5 | $2.70 | 1,508,083.0 | +1.15% |
| 2026-09-29 | $167.8 | $163.3 | $4.49 | 1,680,470.0 | -1.09% |
| 2026-09-28 | $169.6 | $166.3 | $3.28 | 1,152,095.0 | -0.85% |
| 2026-09-25 | $171.1 | $167.5 | $3.62 | 1,330,645.0 | +0.33% |
| 2026-09-24 | $175.1 | $167.6 | $7.51 | 1,498,246.0 | -1.83% |
| 2026-09-23 | $172.6 | $169.6 | $2.97 | 1,061,936.0 | -0.08% |
| 2026-09-22 | $174.2 | $170.7 | $3.51 | 976,519.0 | -0.05% |
| 2026-09-21 | $175.1 | $170.9 | $4.27 | 1,178,094.0 | -1.93% |
| 2026-09-18 | $178.4 | $173.7 | $4.68 | 3,185,189.0 | -0.61% |
| 2026-09-17 | $182.9 | $175.5 | $7.40 | 953,289.0 | -2.90% |
| 2026-09-16 | $182.9 | $177.9 | $4.96 | 1,286,063.0 | +0.93% |
| 2026-09-15 | $185.6 | $179.5 | $6.12 | 923,575.0 | -3.72% |
| 2026-09-14 | $187.5 | $181.2 | $6.30 | 1,343,645.0 | +6.15% |
| 2026-09-11 | $177.2 | $173.8 | $3.38 | 681,230.0 | +0.19% |
| 2026-09-10 | $178.5 | $174.0 | $4.44 | 897,755.0 | -1.20% |
| 2026-09-09 | $179.2 | $171.8 | $7.42 | 1,191,015.0 | +1.42% |
| 2026-09-08 | $184.5 | $175.3 | $9.21 | 1,674,505.0 | -5.54% |
| 2026-09-04 | $188.7 | $182.5 | $6.17 | 842,993.0 | -2.52% |
| 2026-09-03 | $194.2 | $189.3 | $4.89 | 906,255.0 | +1.30% |
| 2026-09-02 | $193.3 | $187.4 | $5.89 | 1,014,262.0 | -3.18% |
| 2026-09-01 | $197.2 | $193.0 | $4.23 | 983,848.0 | +0.29% |
Verisk Analytics Inc 주식 (VRSK) 연도별 가격 이력
이 심층 분석에서는 Verisk Analytics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisk Analytics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $197.2 | $163.3 | $33.93 | 27,777,795.0 | -13.38% |
| 2026-08 | $199.0 | $174.4 | $24.55 | 26,433,383.0 | -0.55% |
| 2026-07 | $226.1 | $179.6 | $46.47 | 41,880,673.0 | +8.53% |
| 2026-06 | $185.3 | $168.2 | $17.08 | 67,115,736.0 | +2.59% |
| 2026-05 | $188.9 | $155.9 | $32.98 | 37,259,892.0 | -5.15% |
| 2026-04 | $191.5 | $161.7 | $29.81 | 43,241,011.0 | -2.77% |
| 2026-03 | $216.7 | $182.0 | $34.64 | 40,196,991.0 | -8.59% |
| 2026-02 | $218.5 | $164.6 | $53.87 | 57,835,184.0 | -4.55% |
| 2026-01 | $226.4 | $213.8 | $12.52 | 24,217,523.0 | -2.79% |
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $227.2 | $213.7 | $13.44 | 26,785,459.0 | -0.32% |
| 2025-11 | $226.2 | $209.3 | $16.80 | 28,435,759.0 | +2.88% |
| 2025-10 | $252.8 | $197.0 | $55.81 | 34,097,056.0 | -13.02% |
| 2025-09 | $273.8 | $239.8 | $34.00 | 27,066,074.0 | -6.19% |
| 2025-08 | $281.8 | $259.0 | $22.81 | 22,628,700.0 | -3.80% |
| 2025-07 | $314.8 | $270.4 | $44.44 | 22,249,713.0 | -10.53% |
| 2025-06 | $322.9 | $302.8 | $20.10 | 16,946,998.0 | -0.84% |
| 2025-05 | $317.8 | $291.0 | $26.82 | 16,706,576.0 | +5.97% |
| 2025-04 | $306.7 | $273.8 | $32.92 | 21,350,147.0 | -0.40% |
| 2025-03 | $305.6 | $283.2 | $22.33 | 17,954,454.0 | +0.24% |
| 2025-02 | $300.5 | $262.0 | $38.50 | 13,711,777.0 | +3.29% |
| 2025-01 | $289.9 | $266.2 | $23.67 | 14,057,161.0 | +4.36% |
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $273.2 | $22.16 | 13,014,538.0 | -6.28% |
| 2024-11 | $296.6 | $271.0 | $25.56 | 10,478,215.0 | +7.09% |
| 2024-10 | $280.0 | $261.1 | $18.87 | 13,549,696.0 | +2.52% |
| 2024-09 | $276.2 | $261.8 | $14.47 | 13,982,125.0 | -1.78% |
| 2024-08 | $275.0 | $257.6 | $17.40 | 13,577,885.0 | +4.23% |
| 2024-07 | $287.1 | $260.1 | $27.01 | 15,671,020.0 | -2.89% |
| 2024-06 | $273.7 | $251.6 | $22.11 | 12,618,704.0 | +6.63% |
| 2024-05 | $254.1 | $222.6 | $31.53 | 19,344,328.0 | +15.98% |
| 2024-04 | $235.4 | $217.3 | $18.09 | 19,539,324.0 | -7.54% |
| 2024-03 | $243.5 | $230.6 | $12.90 | 19,869,395.0 | -2.55% |
| 2024-02 | $252.0 | $234.9 | $17.08 | 16,999,225.0 | +0.15% |
| 2024-01 | $247.7 | $229.5 | $18.18 | 16,250,460.0 | +1.12% |
2.55%
1.83%
자본화:
|
볼륨(24시간):