217.60
price up icon4.62%   9.60
pre-market  시장 영업 전:  215.60   -2.00   -0.92%
loading

Verisk Analytics Inc 주식 (VRSK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $217.7 $210.0 $7.64 3,876,152.0 +4.62%
2025-10-29 $212.0 $197.0 $15.00 4,968,815.0 -10.40%
2025-10-28 $235.9 $231.8 $4.05 1,751,354.0 -0.66%
2025-10-27 $235.4 $232.7 $2.71 1,039,937.0 -0.54%
2025-10-24 $236.5 $233.8 $2.73 943,626.0 +0.06%
2025-10-23 $237.8 $234.1 $3.75 1,045,103.0 -1.13%
2025-10-22 $239.5 $235.8 $3.62 1,006,804.0 +0.19%
2025-10-21 $238.2 $234.6 $3.59 937,871.0 +0.74%
2025-10-20 $235.5 $232.1 $3.44 906,526.0 +1.27%
2025-10-17 $234.4 $229.3 $5.09 2,235,718.0 +1.43%
2025-10-16 $242.1 $228.1 $14.01 1,837,820.0 -6.12%
2025-10-15 $244.4 $240.4 $4.05 1,349,105.0 +0.25%
2025-10-14 $245.7 $241.9 $3.78 904,841.0 +0.53%
2025-10-13 $244.5 $239.8 $4.71 739,149.0 -0.40%
2025-10-10 $248.2 $241.1 $7.09 1,142,939.0 +0.74%
2025-10-09 $243.5 $240.4 $3.05 745,503.0 -0.91%
2025-10-08 $245.9 $241.7 $4.28 1,000,855.0 -1.06%
2025-10-07 $246.1 $242.7 $3.44 823,290.0 +0.42%
2025-10-06 $249.3 $242.9 $6.36 1,049,385.0 -1.59%
2025-10-03 $250.2 $246.0 $4.21 861,994.0 +0.65%
2025-10-02 $252.0 $246.8 $5.12 1,303,650.0 -0.85%
2025-10-01 $252.8 $247.8 $4.95 1,029,437.0 -0.78%

Verisk Analytics Inc 주식 (VRSK) 연도별 가격 이력

이 심층 분석에서는 Verisk Analytics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisk Analytics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Verisk Analytics Inc 주식 (VRSK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $252.8 $197.0 $55.81 35,376,026.0 -13.48%
2025-09 $273.8 $239.8 $34.00 27,066,074.0 -6.19%
2025-08 $281.8 $259.0 $22.81 22,628,700.0 -3.80%
2025-07 $314.8 $270.4 $44.44 22,249,713.0 -10.53%
2025-06 $322.9 $302.8 $20.10 16,946,998.0 -0.84%
2025-05 $317.8 $291.0 $26.82 16,706,576.0 +5.97%
2025-04 $306.7 $273.8 $32.92 21,350,147.0 -0.40%
2025-03 $305.6 $283.2 $22.33 17,954,454.0 +0.24%
2025-02 $300.5 $262.0 $38.50 13,711,777.0 +3.29%
2025-01 $289.9 $266.2 $23.67 14,057,161.0 +4.36%

Verisk Analytics Inc 주식 (VRSK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $295.4 $273.2 $22.16 13,014,538.0 -6.28%
2024-11 $296.6 $271.0 $25.56 10,478,215.0 +7.09%
2024-10 $280.0 $261.1 $18.87 13,549,696.0 +2.52%
2024-09 $276.2 $261.8 $14.47 13,982,125.0 -1.78%
2024-08 $275.0 $257.6 $17.40 13,577,885.0 +4.23%
2024-07 $287.1 $260.1 $27.01 15,671,020.0 -2.89%
2024-06 $273.7 $251.6 $22.11 12,618,704.0 +6.63%
2024-05 $254.1 $222.6 $31.53 19,344,328.0 +15.98%
2024-04 $235.4 $217.3 $18.09 19,539,324.0 -7.54%
2024-03 $243.5 $230.6 $12.90 19,869,395.0 -2.55%
2024-02 $252.0 $234.9 $17.08 16,999,225.0 +0.15%
2024-01 $247.7 $229.5 $18.18 16,250,460.0 +1.12%

Verisk Analytics Inc 주식 (VRSK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $248.5 $230.2 $18.36 18,885,008.0 -1.06%
2023-11 $242.9 $215.3 $27.63 18,092,531.0 +6.19%
2023-10 $249.0 $221.9 $27.11 21,476,099.0 -3.76%
2023-09 $249.3 $235.2 $14.03 14,132,274.0 -2.47%
2023-08 $242.9 $225.7 $17.18 18,836,819.0 +5.80%
2023-07 $238.8 $220.7 $18.14 21,389,765.0 +1.29%
2023-06 $228.4 $216.2 $12.19 27,908,048.0 +3.16%
2023-05 $222.9 $187.9 $35.06 24,018,913.0 +12.88%
2023-04 $197.5 $187.0 $10.58 14,405,031.0 +1.17%
2023-03 $194.0 $175.0 $19.02 30,494,657.0 +12.13%
2023-02 $188.8 $169.7 $19.11 20,921,791.0 -5.87%
2023-01 $187.4 $176.0 $11.40 15,725,368.0 +3.04%
consulting_services EFX
$211.50
price down icon 1.40%
consulting_services BAH
$82.82
price down icon 0.01%
consulting_services FCN
$168.16
price down icon 0.37%
$165.40
price down icon 2.48%
$85.46
price down icon 0.15%
자본화:     |  볼륨(24시간):