Stockscreener 앱 받기
171.11
0.29%
-0.49
시간 외 거래:
171.11
Verisk Analytics Inc 주식 (VRSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $176.2 | $170.2 | $5.94 | 1,660,842.0 | -0.29% |
| 2026-05-21 | $173.5 | $167.0 | $6.55 | 1,727,853.0 | +0.55% |
| 2026-05-20 | $171.8 | $166.3 | $5.47 | 1,900,682.0 | -0.03% |
| 2026-05-19 | $178.5 | $169.7 | $8.76 | 1,902,952.0 | -0.47% |
| 2026-05-18 | $172.0 | $163.6 | $8.41 | 1,996,499.0 | +5.52% |
| 2026-05-15 | $163.6 | $156.8 | $6.77 | 1,672,560.0 | +3.64% |
| 2026-05-14 | $163.3 | $155.9 | $7.38 | 2,642,617.0 | -2.87% |
| 2026-05-13 | $165.1 | $158.8 | $6.37 | 1,833,827.0 | -2.92% |
| 2026-05-12 | $170.5 | $165.4 | $5.11 | 1,762,291.0 | -1.33% |
| 2026-05-11 | $171.9 | $166.7 | $5.19 | 1,422,195.0 | -1.92% |
| 2026-05-08 | $174.7 | $169.1 | $5.62 | 1,578,370.0 | -1.61% |
| 2026-05-07 | $176.7 | $170.6 | $6.06 | 1,623,469.0 | +2.19% |
| 2026-05-06 | $179.6 | $170.8 | $8.78 | 2,204,485.0 | -5.27% |
| 2026-05-05 | $183.0 | $174.6 | $8.39 | 2,145,442.0 | +0.99% |
| 2026-05-04 | $182.2 | $175.9 | $6.31 | 1,774,125.0 | -1.34% |
| 2026-05-01 | $188.9 | $180.9 | $8.05 | 1,534,528.0 | -1.83% |
| 2026-04-30 | $188.1 | $181.2 | $6.89 | 2,425,071.0 | -1.97% |
| 2026-04-29 | $191.5 | $177.8 | $13.68 | 3,918,630.0 | +6.53% |
| 2026-04-28 | $180.4 | $175.2 | $5.16 | 2,427,640.0 | +1.01% |
| 2026-04-27 | $180.2 | $174.4 | $5.79 | 1,970,550.0 | -1.51% |
| 2026-04-24 | $178.6 | $175.4 | $3.13 | 1,883,582.0 | +0.25% |
Verisk Analytics Inc 주식 (VRSK) 연도별 가격 이력
이 심층 분석에서는 Verisk Analytics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisk Analytics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $188.9 | $155.9 | $32.98 | 31,043,579.0 | -7.25% |
| 2026-04 | $191.5 | $161.7 | $29.81 | 43,241,011.0 | -2.77% |
| 2026-03 | $216.7 | $182.0 | $34.64 | 40,196,991.0 | -8.59% |
| 2026-02 | $218.5 | $164.6 | $53.87 | 57,835,184.0 | -4.55% |
| 2026-01 | $226.4 | $213.8 | $12.52 | 24,217,523.0 | -2.79% |
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $227.2 | $213.7 | $13.44 | 26,785,459.0 | -0.32% |
| 2025-11 | $226.2 | $209.3 | $16.80 | 28,435,759.0 | +2.88% |
| 2025-10 | $252.8 | $197.0 | $55.81 | 34,097,056.0 | -13.02% |
| 2025-09 | $273.8 | $239.8 | $34.00 | 27,066,074.0 | -6.19% |
| 2025-08 | $281.8 | $259.0 | $22.81 | 22,628,700.0 | -3.80% |
| 2025-07 | $314.8 | $270.4 | $44.44 | 22,249,713.0 | -10.53% |
| 2025-06 | $322.9 | $302.8 | $20.10 | 16,946,998.0 | -0.84% |
| 2025-05 | $317.8 | $291.0 | $26.82 | 16,706,576.0 | +5.97% |
| 2025-04 | $306.7 | $273.8 | $32.92 | 21,350,147.0 | -0.40% |
| 2025-03 | $305.6 | $283.2 | $22.33 | 17,954,454.0 | +0.24% |
| 2025-02 | $300.5 | $262.0 | $38.50 | 13,711,777.0 | +3.29% |
| 2025-01 | $289.9 | $266.2 | $23.67 | 14,057,161.0 | +4.36% |
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $273.2 | $22.16 | 13,014,538.0 | -6.28% |
| 2024-11 | $296.6 | $271.0 | $25.56 | 10,478,215.0 | +7.09% |
| 2024-10 | $280.0 | $261.1 | $18.87 | 13,549,696.0 | +2.52% |
| 2024-09 | $276.2 | $261.8 | $14.47 | 13,982,125.0 | -1.78% |
| 2024-08 | $275.0 | $257.6 | $17.40 | 13,577,885.0 | +4.23% |
| 2024-07 | $287.1 | $260.1 | $27.01 | 15,671,020.0 | -2.89% |
| 2024-06 | $273.7 | $251.6 | $22.11 | 12,618,704.0 | +6.63% |
| 2024-05 | $254.1 | $222.6 | $31.53 | 19,344,328.0 | +15.98% |
| 2024-04 | $235.4 | $217.3 | $18.09 | 19,539,324.0 | -7.54% |
| 2024-03 | $243.5 | $230.6 | $12.90 | 19,869,395.0 | -2.55% |
| 2024-02 | $252.0 | $234.9 | $17.08 | 16,999,225.0 | +0.15% |
| 2024-01 | $247.7 | $229.5 | $18.18 | 16,250,460.0 | +1.12% |
0.58%
자본화:
|
볼륨(24시간):