Stockscreener 앱 받기
222.85
1.48%
3.24
시간 외 거래:
222.85
Verisk Analytics Inc 주식 (VRSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $223.9 | $217.8 | $6.14 | 874,376.0 | +1.48% |
| 2026-01-07 | $223.0 | $219.2 | $3.81 | 1,052,888.0 | -0.73% |
| 2026-01-06 | $222.3 | $217.7 | $4.59 | 1,476,358.0 | +0.24% |
| 2026-01-05 | $224.9 | $218.3 | $6.60 | 1,356,254.0 | -0.14% |
| 2026-01-02 | $223.7 | $217.8 | $5.89 | 1,863,298.0 | -1.19% |
| 2025-12-31 | $225.2 | $223.2 | $2.00 | 1,026,138.0 | -0.30% |
| 2025-12-30 | $225.0 | $223.3 | $1.75 | 911,553.0 | -0.17% |
| 2025-12-29 | $225.8 | $220.4 | $5.42 | 1,283,572.0 | +2.00% |
| 2025-12-26 | $220.6 | $219.0 | $1.54 | 733,315.0 | +0.68% |
| 2025-12-24 | $220.2 | $217.8 | $2.39 | 483,829.0 | +0.18% |
| 2025-12-23 | $220.9 | $217.7 | $3.15 | 1,438,128.0 | -0.90% |
| 2025-12-22 | $220.9 | $217.5 | $3.47 | 1,473,641.0 | +1.11% |
| 2025-12-19 | $220.2 | $216.6 | $3.65 | 3,053,833.0 | -0.25% |
| 2025-12-18 | $220.3 | $217.5 | $2.77 | 1,179,215.0 | -0.27% |
| 2025-12-17 | $220.8 | $216.9 | $3.90 | 1,903,848.0 | +0.70% |
| 2025-12-16 | $219.9 | $216.0 | $3.88 | 1,325,195.0 | -0.27% |
| 2025-12-15 | $220.3 | $217.0 | $3.25 | 1,339,163.0 | +0.50% |
| 2025-12-12 | $219.1 | $216.1 | $3.01 | 1,121,227.0 | +0.39% |
| 2025-12-11 | $219.1 | $215.3 | $3.78 | 850,413.0 | +0.85% |
| 2025-12-10 | $218.1 | $213.7 | $4.41 | 1,264,598.0 | -0.72% |
Verisk Analytics Inc 주식 (VRSK) 연도별 가격 이력
이 심층 분석에서는 Verisk Analytics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verisk Analytics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $224.9 | $217.7 | $7.18 | 7,497,550.0 | -0.38% |
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $227.2 | $213.7 | $13.44 | 26,785,459.0 | -0.32% |
| 2025-11 | $226.2 | $209.3 | $16.80 | 28,435,759.0 | +2.88% |
| 2025-10 | $252.8 | $197.0 | $55.81 | 34,097,056.0 | -13.02% |
| 2025-09 | $273.8 | $239.8 | $34.00 | 27,066,074.0 | -6.19% |
| 2025-08 | $281.8 | $259.0 | $22.81 | 22,628,700.0 | -3.80% |
| 2025-07 | $314.8 | $270.4 | $44.44 | 22,249,713.0 | -10.53% |
| 2025-06 | $322.9 | $302.8 | $20.10 | 16,946,998.0 | -0.84% |
| 2025-05 | $317.8 | $291.0 | $26.82 | 16,706,576.0 | +5.97% |
| 2025-04 | $306.7 | $273.8 | $32.92 | 21,350,147.0 | -0.40% |
| 2025-03 | $305.6 | $283.2 | $22.33 | 17,954,454.0 | +0.24% |
| 2025-02 | $300.5 | $262.0 | $38.50 | 13,711,777.0 | +3.29% |
| 2025-01 | $289.9 | $266.2 | $23.67 | 14,057,161.0 | +4.36% |
Verisk Analytics Inc 주식 (VRSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $273.2 | $22.16 | 13,014,538.0 | -6.28% |
| 2024-11 | $296.6 | $271.0 | $25.56 | 10,478,215.0 | +7.09% |
| 2024-10 | $280.0 | $261.1 | $18.87 | 13,549,696.0 | +2.52% |
| 2024-09 | $276.2 | $261.8 | $14.47 | 13,982,125.0 | -1.78% |
| 2024-08 | $275.0 | $257.6 | $17.40 | 13,577,885.0 | +4.23% |
| 2024-07 | $287.1 | $260.1 | $27.01 | 15,671,020.0 | -2.89% |
| 2024-06 | $273.7 | $251.6 | $22.11 | 12,618,704.0 | +6.63% |
| 2024-05 | $254.1 | $222.6 | $31.53 | 19,344,328.0 | +15.98% |
| 2024-04 | $235.4 | $217.3 | $18.09 | 19,539,324.0 | -7.54% |
| 2024-03 | $243.5 | $230.6 | $12.90 | 19,869,395.0 | -2.55% |
| 2024-02 | $252.0 | $234.9 | $17.08 | 16,999,225.0 | +0.15% |
| 2024-01 | $247.7 | $229.5 | $18.18 | 16,250,460.0 | +1.12% |
2.12%
0.38%
자본화:
|
볼륨(24시간):