Stockscreener 앱 받기
2.95
1.99%
-0.06
Verra Mobility Corp 주식 (VRRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $3.01 | $2.90 | $0.113 | 2,497,482.0 | -1.99% |
| 2026-10-20 | $3.04 | $2.81 | $0.23 | 4,144,746.0 | +7.12% |
| 2026-10-19 | $2.86 | $2.70 | $0.16 | 4,058,837.0 | -1.75% |
| 2026-10-16 | $2.99 | $2.85 | $0.14 | 3,167,665.0 | -2.72% |
| 2026-10-15 | $3.10 | $2.62 | $0.475 | 4,624,806.0 | +0.00% |
| 2026-10-14 | $3.02 | $2.82 | $0.20 | 4,302,842.0 | -2.33% |
| 2026-10-13 | $3.02 | $2.90 | $0.12 | 2,684,595.0 | +3.08% |
| 2026-10-12 | $2.94 | $2.83 | $0.111 | 3,077,739.0 | -0.68% |
| 2026-10-09 | $2.98 | $2.88 | $0.10 | 4,872,782.0 | +0.68% |
| 2026-10-08 | $2.95 | $2.87 | $0.08 | 6,223,118.0 | +0.00% |
| 2026-10-07 | $2.97 | $2.81 | $0.16 | 4,850,412.0 | +3.55% |
| 2026-10-06 | $2.90 | $2.77 | $0.13 | 11,722,884.0 | -1.74% |
| 2026-10-05 | $2.93 | $2.78 | $0.15 | 7,650,766.0 | +2.14% |
| 2026-10-02 | $3.04 | $2.80 | $0.235 | 5,302,728.0 | -6.02% |
| 2026-10-01 | $3.16 | $2.98 | $0.175 | 6,591,888.0 | -3.55% |
| 2026-09-30 | $3.17 | $3.06 | $0.115 | 7,468,731.0 | +1.97% |
| 2026-09-29 | $3.08 | $2.85 | $0.23 | 6,334,493.0 | +1.67% |
| 2026-09-28 | $3.26 | $2.97 | $0.29 | 6,532,750.0 | -7.72% |
| 2026-09-25 | $3.29 | $3.21 | $0.085 | 4,812,053.0 | -0.31% |
| 2026-09-24 | $3.41 | $3.24 | $0.17 | 4,534,779.0 | -3.85% |
| 2026-09-23 | $3.46 | $3.35 | $0.11 | 4,289,838.0 | -1.74% |
| 2026-09-22 | $3.57 | $3.40 | $0.17 | 5,369,142.0 | -2.27% |
Verra Mobility Corp 주식 (VRRM) 연도별 가격 이력
이 심층 분석에서는 Verra Mobility Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verra Mobility Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verra Mobility Corp 주식 (VRRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.16 | $2.62 | $0.54 | 75,773,290.0 | -4.84% |
| 2026-09 | $4.45 | $2.85 | $1.60 | 144,068,823.0 | -30.02% |
| 2026-08 | $5.70 | $4.33 | $1.37 | 81,390,837.0 | -16.26% |
| 2026-07 | $6.00 | $3.87 | $2.13 | 110,122,968.0 | +24.47% |
| 2026-06 | $5.21 | $3.96 | $1.25 | 180,613,636.0 | -5.76% |
| 2026-05 | $15.14 | $3.40 | $11.74 | 161,823,792.0 | -69.59% |
| 2026-04 | $15.55 | $13.96 | $1.59 | 29,867,136.0 | +3.78% |
| 2026-03 | $17.03 | $13.84 | $3.20 | 37,063,722.0 | -14.48% |
| 2026-02 | $19.56 | $15.58 | $3.98 | 38,394,450.0 | -13.42% |
| 2026-01 | $23.41 | $19.18 | $4.23 | 22,005,877.0 | -13.88% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.80 | $20.98 | $1.82 | 28,555,864.0 | +3.48% |
| 2025-11 | $23.50 | $20.61 | $2.89 | 29,879,365.0 | -5.99% |
| 2025-10 | $25.45 | $22.78 | $2.67 | 27,087,128.0 | -6.03% |
| 2025-09 | $25.31 | $23.77 | $1.54 | 18,617,283.0 | -0.60% |
| 2025-08 | $25.57 | $22.86 | $2.71 | 19,961,252.0 | -1.62% |
| 2025-07 | $25.83 | $24.36 | $1.47 | 16,447,632.0 | -0.51% |
| 2025-06 | $25.58 | $23.46 | $2.12 | 20,500,624.0 | +7.36% |
| 2025-05 | $24.96 | $21.55 | $3.41 | 22,397,340.0 | +8.49% |
| 2025-04 | $23.54 | $20.50 | $3.04 | 29,372,671.0 | -3.15% |
| 2025-03 | $23.30 | $19.51 | $3.79 | 29,246,041.0 | -1.66% |
| 2025-02 | $26.89 | $22.58 | $4.31 | 22,238,731.0 | -13.26% |
| 2025-01 | $27.20 | $23.85 | $3.35 | 16,617,879.0 | +9.14% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.28 | $1.13 | 21,190,065.0 | +1.86% |
| 2024-11 | $25.42 | $22.20 | $3.22 | 30,258,614.0 | -8.89% |
| 2024-10 | $27.85 | $25.97 | $1.88 | 18,297,727.0 | -6.62% |
| 2024-09 | $28.25 | $25.78 | $2.47 | 21,047,612.0 | +0.72% |
| 2024-08 | $30.34 | $24.22 | $6.12 | 24,599,290.0 | -8.36% |
| 2024-07 | $31.03 | $26.64 | $4.39 | 21,271,235.0 | +10.77% |
| 2024-06 | $27.89 | $25.14 | $2.75 | 24,918,990.0 | +2.10% |
| 2024-05 | $28.45 | $23.45 | $5.00 | 19,563,475.0 | +12.98% |
| 2024-04 | $25.16 | $23.30 | $1.86 | 18,248,095.0 | -5.57% |
| 2024-03 | $25.57 | $20.26 | $5.31 | 23,644,690.0 | +15.49% |
| 2024-02 | $24.34 | $21.32 | $3.02 | 23,179,329.0 | -9.58% |
| 2024-01 | $24.27 | $20.84 | $3.44 | 21,448,453.0 | +3.82% |
2.46%
0.68%
자본화:
|
볼륨(24시간):