Stockscreener 앱 받기
4.56
2.15%
-0.10
Verra Mobility Corp 주식 (VRRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $4.68 | $4.50 | $0.1762 | 2,702,441.0 | -2.15% |
| 2026-08-20 | $4.71 | $4.58 | $0.125 | 2,614,472.0 | +0.22% |
| 2026-08-19 | $4.68 | $4.52 | $0.16 | 2,630,763.0 | +4.49% |
| 2026-08-18 | $4.68 | $4.45 | $0.23 | 2,300,919.0 | -3.26% |
| 2026-08-17 | $4.79 | $4.55 | $0.245 | 3,120,773.0 | -2.54% |
| 2026-08-14 | $4.84 | $4.71 | $0.13 | 3,340,647.0 | -1.87% |
| 2026-08-13 | $4.85 | $4.64 | $0.205 | 3,304,304.0 | +2.34% |
| 2026-08-12 | $4.80 | $4.66 | $0.1389 | 3,098,098.0 | -1.67% |
| 2026-08-11 | $4.85 | $4.65 | $0.20 | 3,432,379.0 | +0.84% |
| 2026-08-10 | $4.87 | $4.71 | $0.155 | 5,503,751.0 | -3.27% |
| 2026-08-07 | $5.17 | $4.88 | $0.294 | 4,964,946.0 | -4.30% |
| 2026-08-06 | $5.21 | $4.77 | $0.44 | 7,532,068.0 | -8.73% |
| 2026-08-05 | $5.66 | $5.43 | $0.2249 | 5,515,715.0 | +0.54% |
| 2026-08-04 | $5.62 | $5.40 | $0.215 | 5,492,693.0 | -0.53% |
| 2026-08-03 | $5.70 | $5.39 | $0.31 | 8,418,351.0 | +6.05% |
| 2026-07-31 | $5.32 | $4.96 | $0.36 | 4,359,074.0 | +2.92% |
| 2026-07-30 | $5.32 | $4.93 | $0.3866 | 8,231,763.0 | +0.78% |
| 2026-07-29 | $6.00 | $5.03 | $0.97 | 26,060,107.0 | +22.01% |
| 2026-07-28 | $4.32 | $4.13 | $0.18 | 2,911,182.0 | -0.24% |
| 2026-07-27 | $4.24 | $4.07 | $0.165 | 4,286,630.0 | +3.46% |
| 2026-07-24 | $4.07 | $3.91 | $0.155 | 2,978,510.0 | +3.85% |
| 2026-07-23 | $3.98 | $3.87 | $0.11 | 2,628,046.0 | -2.50% |
Verra Mobility Corp 주식 (VRRM) 연도별 가격 이력
이 심층 분석에서는 Verra Mobility Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verra Mobility Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verra Mobility Corp 주식 (VRRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.70 | $4.45 | $1.25 | 66,674,761.0 | -13.80% |
| 2026-07 | $6.00 | $3.87 | $2.13 | 110,122,968.0 | +24.47% |
| 2026-06 | $5.21 | $3.96 | $1.25 | 180,613,636.0 | -5.76% |
| 2026-05 | $15.14 | $3.40 | $11.74 | 161,823,792.0 | -69.59% |
| 2026-04 | $15.55 | $13.96 | $1.59 | 29,867,136.0 | +3.78% |
| 2026-03 | $17.03 | $13.84 | $3.20 | 37,063,722.0 | -14.48% |
| 2026-02 | $19.56 | $15.58 | $3.98 | 38,394,450.0 | -13.42% |
| 2026-01 | $23.41 | $19.18 | $4.23 | 22,005,877.0 | -13.88% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.80 | $20.98 | $1.82 | 28,555,864.0 | +3.48% |
| 2025-11 | $23.50 | $20.61 | $2.89 | 29,879,365.0 | -5.99% |
| 2025-10 | $25.45 | $22.78 | $2.67 | 27,087,128.0 | -6.03% |
| 2025-09 | $25.31 | $23.77 | $1.54 | 18,617,283.0 | -0.60% |
| 2025-08 | $25.57 | $22.86 | $2.71 | 19,961,252.0 | -1.62% |
| 2025-07 | $25.83 | $24.36 | $1.47 | 16,447,632.0 | -0.51% |
| 2025-06 | $25.58 | $23.46 | $2.12 | 20,500,624.0 | +7.36% |
| 2025-05 | $24.96 | $21.55 | $3.41 | 22,397,340.0 | +8.49% |
| 2025-04 | $23.54 | $20.50 | $3.04 | 29,372,671.0 | -3.15% |
| 2025-03 | $23.30 | $19.51 | $3.79 | 29,246,041.0 | -1.66% |
| 2025-02 | $26.89 | $22.58 | $4.31 | 22,238,731.0 | -13.26% |
| 2025-01 | $27.20 | $23.85 | $3.35 | 16,617,879.0 | +9.14% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.28 | $1.13 | 21,190,065.0 | +1.86% |
| 2024-11 | $25.42 | $22.20 | $3.22 | 30,258,614.0 | -8.89% |
| 2024-10 | $27.85 | $25.97 | $1.88 | 18,297,727.0 | -6.62% |
| 2024-09 | $28.25 | $25.78 | $2.47 | 21,047,612.0 | +0.72% |
| 2024-08 | $30.34 | $24.22 | $6.12 | 24,599,290.0 | -8.36% |
| 2024-07 | $31.03 | $26.64 | $4.39 | 21,271,235.0 | +10.77% |
| 2024-06 | $27.89 | $25.14 | $2.75 | 24,918,990.0 | +2.10% |
| 2024-05 | $28.45 | $23.45 | $5.00 | 19,563,475.0 | +12.98% |
| 2024-04 | $25.16 | $23.30 | $1.86 | 18,248,095.0 | -5.57% |
| 2024-03 | $25.57 | $20.26 | $5.31 | 23,644,690.0 | +15.49% |
| 2024-02 | $24.34 | $21.32 | $3.02 | 23,179,329.0 | -9.58% |
| 2024-01 | $24.27 | $20.84 | $3.44 | 21,448,453.0 | +3.82% |
2.78%
1.05%
자본화:
|
볼륨(24시간):