Stockscreener 앱 받기
26.91
0.30%
-0.08
Verra Mobility Corp 주식 (VRRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $27.22 | $26.86 | $0.355 | 731,589.0 | -0.30% |
| 2024-05-09 | $27.01 | $26.57 | $0.44 | 1,065,816.0 | +0.45% |
| 2024-05-08 | $26.89 | $26.25 | $0.64 | 1,048,107.0 | +1.36% |
| 2024-05-07 | $26.80 | $26.30 | $0.505 | 1,130,925.0 | -0.19% |
| 2024-05-06 | $26.77 | $25.92 | $0.85 | 1,209,839.0 | +2.43% |
| 2024-05-03 | $25.98 | $24.61 | $1.37 | 1,273,513.0 | +7.64% |
| 2024-05-02 | $24.10 | $23.72 | $0.38 | 933,002.0 | +1.65% |
| 2024-05-01 | $24.27 | $23.45 | $0.82 | 832,266.0 | +0.51% |
| 2024-04-30 | $24.32 | $23.50 | $0.82 | 980,041.0 | -3.16% |
| 2024-04-29 | $24.55 | $24.12 | $0.43 | 843,328.0 | +0.50% |
| 2024-04-26 | $24.45 | $23.83 | $0.62 | 810,647.0 | -0.12% |
| 2024-04-25 | $24.38 | $23.95 | $0.43 | 879,271.0 | -0.08% |
| 2024-04-24 | $24.48 | $24.14 | $0.35 | 640,643.0 | -0.53% |
| 2024-04-23 | $24.50 | $23.75 | $0.75 | 680,174.0 | +2.22% |
| 2024-04-22 | $24.06 | $23.51 | $0.55 | 1,047,854.0 | +1.66% |
| 2024-04-19 | $23.65 | $23.30 | $0.35 | 806,768.0 | +0.21% |
| 2024-04-18 | $23.84 | $23.30 | $0.535 | 709,877.0 | -1.18% |
| 2024-04-17 | $24.25 | $23.70 | $0.55 | 569,418.0 | -1.50% |
| 2024-04-16 | $24.36 | $23.94 | $0.425 | 569,616.0 | -0.37% |
| 2024-04-15 | $24.98 | $24.00 | $0.98 | 634,040.0 | -0.98% |
| 2024-04-12 | $24.64 | $24.29 | $0.35 | 721,880.0 | -1.01% |
| 2024-04-11 | $24.91 | $24.58 | $0.325 | 567,254.0 | -0.08% |
Verra Mobility Corp 주식 (VRRM) 연도별 가격 이력
이 심층 분석에서는 Verra Mobility Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verra Mobility Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verra Mobility Corp 주식 (VRRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $27.22 | $23.45 | $3.77 | 8,956,646.0 | +14.12% |
| 2024-04 | $25.16 | $23.30 | $1.86 | 18,248,095.0 | -5.57% |
| 2024-03 | $25.57 | $20.26 | $5.31 | 23,644,690.0 | +15.49% |
| 2024-02 | $24.34 | $21.32 | $3.02 | 23,179,329.0 | -9.58% |
| 2024-01 | $24.27 | $20.84 | $3.44 | 21,448,453.0 | +3.82% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.29 | $20.03 | $3.25 | 20,568,796.0 | +14.69% |
| 2023-11 | $21.00 | $18.76 | $2.24 | 32,907,833.0 | +1.57% |
| 2023-10 | $20.43 | $18.61 | $1.82 | 24,186,017.0 | +5.72% |
| 2023-09 | $19.19 | $17.16 | $2.03 | 37,929,587.0 | +5.12% |
| 2023-08 | $21.54 | $17.04 | $4.50 | 39,297,027.0 | -15.25% |
| 2023-07 | $21.05 | $19.41 | $1.64 | 17,851,241.0 | +6.44% |
| 2023-06 | $19.82 | $17.64 | $2.18 | 25,051,228.0 | +11.85% |
| 2023-05 | $18.07 | $16.22 | $1.85 | 31,620,953.0 | +4.01% |
| 2023-04 | $17.09 | $16.23 | $0.86 | 21,659,960.0 | +0.18% |
| 2023-03 | $17.87 | $16.55 | $1.32 | 44,245,017.0 | -1.80% |
| 2023-02 | $17.49 | $15.29 | $2.20 | 65,164,900.0 | +11.67% |
| 2023-01 | $15.97 | $13.48 | $2.49 | 22,003,407.0 | +11.57% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.00 | $13.19 | $2.81 | 24,481,067.0 | -12.74% |
| 2022-11 | $17.33 | $12.76 | $4.57 | 44,676,672.0 | -7.15% |
| 2022-10 | $17.60 | $15.27 | $2.33 | 35,602,741.0 | +11.06% |
| 2022-09 | $17.17 | $15.06 | $2.11 | 23,736,822.0 | -3.58% |
| 2022-08 | $17.31 | $15.93 | $1.38 | 25,589,436.0 | -3.34% |
| 2022-07 | $17.20 | $14.92 | $2.28 | 27,249,851.0 | +4.96% |
| 2022-06 | $16.73 | $14.98 | $1.75 | 20,451,078.0 | -1.50% |
| 2022-05 | $16.19 | $12.70 | $3.49 | 20,696,312.0 | +13.68% |
| 2022-04 | $16.41 | $13.79 | $2.62 | 18,090,022.0 | -13.82% |
| 2022-03 | $17.15 | $15.30 | $1.85 | 18,924,365.0 | -3.10% |
| 2022-02 | $18.13 | $15.33 | $2.80 | 20,376,435.0 | +6.06% |
| 2022-01 | $16.40 | $14.10 | $2.30 | 14,841,891.0 | +2.66% |
$3.51
2.23%
자본화:
|
볼륨(24시간):