Stockscreener 앱 받기
23.19
0.96%
0.22
시장 영업 전:
23.50
0.31
+1.34%
Verra Mobility Corp 주식 (VRRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $23.23 | $22.88 | $0.355 | 784,705.0 | +0.96% |
| 2024-11-20 | $23.12 | $22.84 | $0.28 | 849,585.0 | -0.17% |
| 2024-11-19 | $23.04 | $22.63 | $0.41 | 702,517.0 | +1.46% |
| 2024-11-18 | $23.53 | $22.62 | $0.91 | 1,061,691.0 | -3.16% |
| 2024-11-15 | $23.53 | $23.15 | $0.38 | 1,023,617.0 | +0.43% |
| 2024-11-14 | $23.53 | $23.10 | $0.43 | 1,230,885.0 | -0.55% |
| 2024-11-13 | $23.95 | $23.44 | $0.5099 | 1,242,764.0 | -0.34% |
| 2024-11-12 | $23.75 | $23.12 | $0.625 | 2,110,144.0 | +1.42% |
| 2024-11-11 | $23.72 | $23.17 | $0.55 | 1,514,298.0 | -1.02% |
| 2024-11-08 | $23.63 | $23.05 | $0.58 | 2,442,996.0 | +0.77% |
| 2024-11-07 | $24.29 | $23.26 | $1.03 | 1,172,095.0 | -2.88% |
| 2024-11-06 | $24.54 | $23.64 | $0.90 | 1,942,198.0 | +3.59% |
| 2024-11-05 | $23.26 | $22.24 | $1.02 | 2,219,987.0 | +1.40% |
| 2024-11-04 | $23.54 | $22.20 | $1.34 | 2,348,226.0 | -1.38% |
| 2024-11-01 | $25.42 | $23.11 | $2.31 | 4,323,863.0 | -10.97% |
| 2024-10-31 | $26.34 | $25.97 | $0.375 | 985,765.0 | -1.33% |
| 2024-10-30 | $26.74 | $26.16 | $0.58 | 952,229.0 | -0.27% |
| 2024-10-29 | $26.43 | $26.09 | $0.34 | 798,345.0 | +0.19% |
| 2024-10-28 | $26.80 | $26.31 | $0.49 | 717,948.0 | +0.11% |
| 2024-10-25 | $26.68 | $26.20 | $0.48 | 771,967.0 | -0.53% |
| 2024-10-24 | $26.68 | $26.24 | $0.44 | 895,281.0 | +0.27% |
| 2024-10-23 | $26.63 | $26.17 | $0.46 | 436,361.0 | -0.23% |
Verra Mobility Corp 주식 (VRRM) 연도별 가격 이력
이 심층 분석에서는 Verra Mobility Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verra Mobility Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verra Mobility Corp 주식 (VRRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.42 | $22.20 | $3.22 | 25,754,276.0 | -10.70% |
| 2024-10 | $27.85 | $25.97 | $1.88 | 18,297,727.0 | -6.62% |
| 2024-09 | $28.25 | $25.78 | $2.47 | 21,047,612.0 | +0.72% |
| 2024-08 | $30.34 | $24.22 | $6.12 | 24,599,290.0 | -8.36% |
| 2024-07 | $31.03 | $26.64 | $4.39 | 21,271,235.0 | +10.77% |
| 2024-06 | $27.89 | $25.14 | $2.75 | 24,918,990.0 | +2.10% |
| 2024-05 | $28.45 | $23.45 | $5.00 | 19,563,475.0 | +12.98% |
| 2024-04 | $25.16 | $23.30 | $1.86 | 18,248,095.0 | -5.57% |
| 2024-03 | $25.57 | $20.26 | $5.31 | 23,644,690.0 | +15.49% |
| 2024-02 | $24.34 | $21.32 | $3.02 | 23,179,329.0 | -9.58% |
| 2024-01 | $24.27 | $20.84 | $3.44 | 21,448,453.0 | +3.82% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.29 | $20.03 | $3.25 | 20,568,796.0 | +14.69% |
| 2023-11 | $21.00 | $18.76 | $2.24 | 32,907,833.0 | +1.57% |
| 2023-10 | $20.43 | $18.61 | $1.82 | 24,186,017.0 | +5.72% |
| 2023-09 | $19.19 | $17.16 | $2.03 | 37,929,587.0 | +5.12% |
| 2023-08 | $21.54 | $17.04 | $4.50 | 39,297,027.0 | -15.25% |
| 2023-07 | $21.05 | $19.41 | $1.64 | 17,851,241.0 | +6.44% |
| 2023-06 | $19.82 | $17.64 | $2.18 | 25,051,228.0 | +11.85% |
| 2023-05 | $18.07 | $16.22 | $1.85 | 31,620,953.0 | +4.01% |
| 2023-04 | $17.09 | $16.23 | $0.86 | 21,659,960.0 | +0.18% |
| 2023-03 | $17.87 | $16.55 | $1.32 | 44,245,017.0 | -1.80% |
| 2023-02 | $17.49 | $15.29 | $2.20 | 65,164,900.0 | +11.67% |
| 2023-01 | $15.97 | $13.48 | $2.49 | 22,003,407.0 | +11.57% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.00 | $13.19 | $2.81 | 24,481,067.0 | -12.74% |
| 2022-11 | $17.33 | $12.76 | $4.57 | 44,676,672.0 | -7.15% |
| 2022-10 | $17.60 | $15.27 | $2.33 | 35,602,741.0 | +11.06% |
| 2022-09 | $17.17 | $15.06 | $2.11 | 23,736,822.0 | -3.58% |
| 2022-08 | $17.31 | $15.93 | $1.38 | 25,589,436.0 | -3.34% |
| 2022-07 | $17.20 | $14.92 | $2.28 | 27,249,851.0 | +4.96% |
| 2022-06 | $16.73 | $14.98 | $1.75 | 20,451,078.0 | -1.50% |
| 2022-05 | $16.19 | $12.70 | $3.49 | 20,696,312.0 | +13.68% |
| 2022-04 | $16.41 | $13.79 | $2.62 | 18,090,022.0 | -13.82% |
| 2022-03 | $17.15 | $15.30 | $1.85 | 18,924,365.0 | -3.10% |
| 2022-02 | $18.13 | $15.33 | $2.80 | 20,376,435.0 | +6.06% |
| 2022-01 | $16.40 | $14.10 | $2.30 | 14,841,891.0 | +2.66% |
4.91%
자본화:
|
볼륨(24시간):