Stockscreener 앱 받기
21.72
0.44%
-0.08
Verra Mobility Corp 주식 (VRRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $22.05 | $21.62 | $0.43 | 267,344.0 | -0.44% |
| 2025-12-12 | $22.05 | $21.68 | $0.37 | 1,815,728.0 | -0.59% |
| 2025-12-11 | $22.04 | $21.43 | $0.61 | 1,615,080.0 | +2.91% |
| 2025-12-10 | $21.46 | $21.01 | $0.45 | 1,177,551.0 | +0.38% |
| 2025-12-09 | $21.32 | $20.98 | $0.345 | 1,889,544.0 | +0.62% |
| 2025-12-08 | $21.44 | $20.98 | $0.46 | 2,108,633.0 | -1.31% |
| 2025-12-05 | $21.70 | $21.28 | $0.42 | 1,820,423.0 | -0.23% |
| 2025-12-04 | $21.98 | $21.39 | $0.59 | 1,301,049.0 | -2.64% |
| 2025-12-03 | $22.07 | $21.81 | $0.26 | 1,143,628.0 | +0.87% |
| 2025-12-02 | $22.09 | $21.76 | $0.325 | 1,145,236.0 | -0.73% |
| 2025-12-01 | $22.12 | $21.57 | $0.545 | 1,310,724.0 | +0.73% |
| 2025-11-28 | $22.07 | $21.72 | $0.35 | 595,006.0 | -0.09% |
| 2025-11-26 | $21.93 | $21.51 | $0.425 | 1,662,495.0 | +1.20% |
| 2025-11-25 | $21.71 | $21.29 | $0.42 | 1,095,499.0 | +2.42% |
| 2025-11-24 | $21.37 | $20.61 | $0.76 | 1,436,435.0 | -1.22% |
| 2025-11-21 | $21.52 | $20.88 | $0.64 | 1,554,884.0 | +2.25% |
| 2025-11-20 | $22.22 | $20.82 | $1.40 | 2,771,152.0 | -4.92% |
| 2025-11-19 | $22.33 | $21.82 | $0.5099 | 1,166,581.0 | -1.88% |
| 2025-11-18 | $22.77 | $22.04 | $0.735 | 1,185,359.0 | -0.97% |
| 2025-11-17 | $23.24 | $22.31 | $0.93 | 1,318,330.0 | -2.63% |
Verra Mobility Corp 주식 (VRRM) 연도별 가격 이력
이 심층 분석에서는 Verra Mobility Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verra Mobility Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verra Mobility Corp 주식 (VRRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.12 | $20.98 | $1.14 | 15,594,940.0 | -0.53% |
| 2025-11 | $23.50 | $20.61 | $2.89 | 29,879,365.0 | -5.99% |
| 2025-10 | $25.45 | $22.78 | $2.67 | 27,087,128.0 | -6.03% |
| 2025-09 | $25.31 | $23.77 | $1.54 | 18,617,283.0 | -0.60% |
| 2025-08 | $25.57 | $22.86 | $2.71 | 19,961,252.0 | -1.62% |
| 2025-07 | $25.83 | $24.36 | $1.47 | 16,447,632.0 | -0.51% |
| 2025-06 | $25.58 | $23.46 | $2.12 | 20,500,624.0 | +7.36% |
| 2025-05 | $24.96 | $21.55 | $3.41 | 22,397,340.0 | +8.49% |
| 2025-04 | $23.54 | $20.50 | $3.04 | 29,372,671.0 | -3.15% |
| 2025-03 | $23.30 | $19.51 | $3.79 | 29,246,041.0 | -1.66% |
| 2025-02 | $26.89 | $22.58 | $4.31 | 22,238,731.0 | -13.26% |
| 2025-01 | $27.20 | $23.85 | $3.35 | 16,617,879.0 | +9.14% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.28 | $1.13 | 21,190,065.0 | +1.86% |
| 2024-11 | $25.42 | $22.20 | $3.22 | 30,258,614.0 | -8.89% |
| 2024-10 | $27.85 | $25.97 | $1.88 | 18,297,727.0 | -6.62% |
| 2024-09 | $28.25 | $25.78 | $2.47 | 21,047,612.0 | +0.72% |
| 2024-08 | $30.34 | $24.22 | $6.12 | 24,599,290.0 | -8.36% |
| 2024-07 | $31.03 | $26.64 | $4.39 | 21,271,235.0 | +10.77% |
| 2024-06 | $27.89 | $25.14 | $2.75 | 24,918,990.0 | +2.10% |
| 2024-05 | $28.45 | $23.45 | $5.00 | 19,563,475.0 | +12.98% |
| 2024-04 | $25.16 | $23.30 | $1.86 | 18,248,095.0 | -5.57% |
| 2024-03 | $25.57 | $20.26 | $5.31 | 23,644,690.0 | +15.49% |
| 2024-02 | $24.34 | $21.32 | $3.02 | 23,179,329.0 | -9.58% |
| 2024-01 | $24.27 | $20.84 | $3.44 | 21,448,453.0 | +3.82% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.29 | $20.03 | $3.25 | 20,568,796.0 | +14.69% |
| 2023-11 | $21.00 | $18.76 | $2.24 | 32,907,833.0 | +1.57% |
| 2023-10 | $20.43 | $18.61 | $1.82 | 24,186,017.0 | +5.72% |
| 2023-09 | $19.19 | $17.16 | $2.03 | 37,929,587.0 | +5.12% |
| 2023-08 | $21.54 | $17.04 | $4.50 | 39,297,027.0 | -15.25% |
| 2023-07 | $21.05 | $19.41 | $1.64 | 17,851,241.0 | +6.44% |
| 2023-06 | $19.82 | $17.64 | $2.18 | 25,051,228.0 | +11.85% |
| 2023-05 | $18.07 | $16.22 | $1.85 | 31,620,953.0 | +4.01% |
| 2023-04 | $17.09 | $16.23 | $0.86 | 21,659,960.0 | +0.18% |
| 2023-03 | $17.87 | $16.55 | $1.32 | 44,245,017.0 | -1.80% |
| 2023-02 | $17.49 | $15.29 | $2.20 | 65,164,900.0 | +11.67% |
| 2023-01 | $15.97 | $13.48 | $2.49 | 22,003,407.0 | +11.57% |
0.61%
0.53%
자본화:
|
볼륨(24시간):