Stockscreener 앱 받기
14.50
1.63%
-0.24
시장 영업 전:
14.77
0.27
+1.86%
Verra Mobility Corp 주식 (VRRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $14.77 | $14.49 | $0.275 | 1,130,137.0 | -1.63% |
| 2026-05-04 | $15.03 | $14.68 | $0.355 | 1,421,077.0 | -1.01% |
| 2026-05-01 | $15.14 | $14.83 | $0.31 | 1,022,285.0 | +0.40% |
| 2026-04-30 | $14.96 | $14.61 | $0.355 | 1,307,289.0 | -0.27% |
| 2026-04-29 | $15.22 | $14.78 | $0.445 | 1,583,113.0 | -2.62% |
| 2026-04-28 | $15.48 | $15.02 | $0.46 | 1,796,810.0 | +1.26% |
| 2026-04-27 | $15.28 | $14.95 | $0.33 | 1,478,651.0 | +0.40% |
| 2026-04-24 | $15.14 | $14.77 | $0.375 | 1,351,766.0 | -0.60% |
| 2026-04-23 | $15.20 | $14.72 | $0.475 | 1,366,572.0 | -0.46% |
| 2026-04-22 | $15.44 | $15.07 | $0.365 | 1,033,503.0 | -1.11% |
| 2026-04-21 | $15.55 | $15.26 | $0.2945 | 1,078,495.0 | -0.71% |
| 2026-04-20 | $15.53 | $15.10 | $0.43 | 1,266,861.0 | +1.58% |
| 2026-04-17 | $15.39 | $15.05 | $0.34 | 1,353,665.0 | +2.56% |
| 2026-04-16 | $15.21 | $14.82 | $0.39 | 912,553.0 | -0.93% |
| 2026-04-15 | $15.15 | $14.88 | $0.27 | 1,094,170.0 | -0.13% |
| 2026-04-14 | $15.21 | $14.79 | $0.415 | 910,725.0 | +0.67% |
| 2026-04-13 | $14.98 | $14.35 | $0.63 | 1,161,255.0 | +2.76% |
| 2026-04-10 | $14.86 | $14.44 | $0.415 | 987,137.0 | -2.75% |
| 2026-04-09 | $15.00 | $14.42 | $0.58 | 1,150,020.0 | +0.68% |
| 2026-04-08 | $15.13 | $14.73 | $0.395 | 1,637,245.0 | +1.72% |
| 2026-04-07 | $14.71 | $14.51 | $0.20 | 1,249,359.0 | -0.95% |
Verra Mobility Corp 주식 (VRRM) 연도별 가격 이력
이 심층 분석에서는 Verra Mobility Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verra Mobility Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verra Mobility Corp 주식 (VRRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.14 | $14.49 | $0.645 | 4,703,636.0 | -2.23% |
| 2026-04 | $15.55 | $13.96 | $1.59 | 29,867,136.0 | +3.78% |
| 2026-03 | $17.03 | $13.84 | $3.20 | 37,063,722.0 | -14.48% |
| 2026-02 | $19.56 | $15.58 | $3.98 | 38,394,450.0 | -13.42% |
| 2026-01 | $23.41 | $19.18 | $4.23 | 22,005,877.0 | -13.88% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.80 | $20.98 | $1.82 | 28,555,864.0 | +3.48% |
| 2025-11 | $23.50 | $20.61 | $2.89 | 29,879,365.0 | -5.99% |
| 2025-10 | $25.45 | $22.78 | $2.67 | 27,087,128.0 | -6.03% |
| 2025-09 | $25.31 | $23.77 | $1.54 | 18,617,283.0 | -0.60% |
| 2025-08 | $25.57 | $22.86 | $2.71 | 19,961,252.0 | -1.62% |
| 2025-07 | $25.83 | $24.36 | $1.47 | 16,447,632.0 | -0.51% |
| 2025-06 | $25.58 | $23.46 | $2.12 | 20,500,624.0 | +7.36% |
| 2025-05 | $24.96 | $21.55 | $3.41 | 22,397,340.0 | +8.49% |
| 2025-04 | $23.54 | $20.50 | $3.04 | 29,372,671.0 | -3.15% |
| 2025-03 | $23.30 | $19.51 | $3.79 | 29,246,041.0 | -1.66% |
| 2025-02 | $26.89 | $22.58 | $4.31 | 22,238,731.0 | -13.26% |
| 2025-01 | $27.20 | $23.85 | $3.35 | 16,617,879.0 | +9.14% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.28 | $1.13 | 21,190,065.0 | +1.86% |
| 2024-11 | $25.42 | $22.20 | $3.22 | 30,258,614.0 | -8.89% |
| 2024-10 | $27.85 | $25.97 | $1.88 | 18,297,727.0 | -6.62% |
| 2024-09 | $28.25 | $25.78 | $2.47 | 21,047,612.0 | +0.72% |
| 2024-08 | $30.34 | $24.22 | $6.12 | 24,599,290.0 | -8.36% |
| 2024-07 | $31.03 | $26.64 | $4.39 | 21,271,235.0 | +10.77% |
| 2024-06 | $27.89 | $25.14 | $2.75 | 24,918,990.0 | +2.10% |
| 2024-05 | $28.45 | $23.45 | $5.00 | 19,563,475.0 | +12.98% |
| 2024-04 | $25.16 | $23.30 | $1.86 | 18,248,095.0 | -5.57% |
| 2024-03 | $25.57 | $20.26 | $5.31 | 23,644,690.0 | +15.49% |
| 2024-02 | $24.34 | $21.32 | $3.02 | 23,179,329.0 | -9.58% |
| 2024-01 | $24.27 | $20.84 | $3.44 | 21,448,453.0 | +3.82% |
7.81%
1.11%
자본화:
|
볼륨(24시간):