Stockscreener 앱 받기
20.83
2.51%
0.51
시장 영업 전:
20.75
-0.08
-0.38%
Verra Mobility Corp 주식 (VRRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-19 | $21.26 | $20.27 | $0.995 | 1,316,732.0 | +2.51% |
| 2025-03-18 | $20.84 | $20.24 | $0.605 | 1,205,209.0 | -2.45% |
| 2025-03-17 | $20.92 | $20.37 | $0.55 | 1,061,956.0 | +0.82% |
| 2025-03-14 | $20.66 | $20.01 | $0.65 | 1,127,877.0 | +2.28% |
| 2025-03-13 | $20.34 | $19.53 | $0.8074 | 1,373,166.0 | +2.23% |
| 2025-03-12 | $20.01 | $19.51 | $0.50 | 1,606,865.0 | -0.75% |
| 2025-03-11 | $20.57 | $19.77 | $0.795 | 2,266,591.0 | -1.53% |
| 2025-03-10 | $21.14 | $20.16 | $0.98 | 1,308,748.0 | -4.26% |
| 2025-03-07 | $21.35 | $20.60 | $0.75 | 962,246.0 | -0.56% |
| 2025-03-06 | $21.54 | $21.12 | $0.42 | 1,085,549.0 | -2.03% |
| 2025-03-05 | $22.53 | $21.57 | $0.96 | 1,559,336.0 | -3.94% |
| 2025-03-04 | $22.89 | $22.52 | $0.37 | 578,285.0 | -1.70% |
| 2025-03-03 | $23.30 | $22.81 | $0.49 | 1,854,666.0 | +0.31% |
| 2025-02-28 | $25.54 | $22.58 | $2.96 | 3,241,094.0 | -11.79% |
| 2025-02-27 | $26.24 | $25.69 | $0.55 | 976,625.0 | +0.15% |
| 2025-02-26 | $26.38 | $25.88 | $0.50 | 1,019,137.0 | -0.96% |
| 2025-02-25 | $26.27 | $25.90 | $0.37 | 1,542,297.0 | +1.24% |
| 2025-02-24 | $26.02 | $25.66 | $0.355 | 911,740.0 | -0.42% |
| 2025-02-21 | $26.47 | $25.56 | $0.91 | 1,108,020.0 | -0.69% |
| 2025-02-20 | $26.42 | $25.86 | $0.56 | 1,046,785.0 | -1.21% |
| 2025-02-19 | $26.70 | $26.15 | $0.5467 | 835,041.0 | -0.38% |
Verra Mobility Corp 주식 (VRRM) 연도별 가격 이력
이 심층 분석에서는 Verra Mobility Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verra Mobility Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verra Mobility Corp 주식 (VRRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $23.30 | $19.51 | $3.79 | 18,623,958.0 | -9.00% |
| 2025-02 | $26.89 | $22.58 | $4.31 | 22,238,731.0 | -13.26% |
| 2025-01 | $27.20 | $23.85 | $3.35 | 16,617,879.0 | +9.14% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.28 | $1.13 | 21,190,065.0 | +1.86% |
| 2024-11 | $25.42 | $22.20 | $3.22 | 30,258,614.0 | -8.89% |
| 2024-10 | $27.85 | $25.97 | $1.88 | 18,297,727.0 | -6.62% |
| 2024-09 | $28.25 | $25.78 | $2.47 | 21,047,612.0 | +0.72% |
| 2024-08 | $30.34 | $24.22 | $6.12 | 24,599,290.0 | -8.36% |
| 2024-07 | $31.03 | $26.64 | $4.39 | 21,271,235.0 | +10.77% |
| 2024-06 | $27.89 | $25.14 | $2.75 | 24,918,990.0 | +2.10% |
| 2024-05 | $28.45 | $23.45 | $5.00 | 19,563,475.0 | +12.98% |
| 2024-04 | $25.16 | $23.30 | $1.86 | 18,248,095.0 | -5.57% |
| 2024-03 | $25.57 | $20.26 | $5.31 | 23,644,690.0 | +15.49% |
| 2024-02 | $24.34 | $21.32 | $3.02 | 23,179,329.0 | -9.58% |
| 2024-01 | $24.27 | $20.84 | $3.44 | 21,448,453.0 | +3.82% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.29 | $20.03 | $3.25 | 20,568,796.0 | +14.69% |
| 2023-11 | $21.00 | $18.76 | $2.24 | 32,907,833.0 | +1.57% |
| 2023-10 | $20.43 | $18.61 | $1.82 | 24,186,017.0 | +5.72% |
| 2023-09 | $19.19 | $17.16 | $2.03 | 37,929,587.0 | +5.12% |
| 2023-08 | $21.54 | $17.04 | $4.50 | 39,297,027.0 | -15.25% |
| 2023-07 | $21.05 | $19.41 | $1.64 | 17,851,241.0 | +6.44% |
| 2023-06 | $19.82 | $17.64 | $2.18 | 25,051,228.0 | +11.85% |
| 2023-05 | $18.07 | $16.22 | $1.85 | 31,620,953.0 | +4.01% |
| 2023-04 | $17.09 | $16.23 | $0.86 | 21,659,960.0 | +0.18% |
| 2023-03 | $17.87 | $16.55 | $1.32 | 44,245,017.0 | -1.80% |
| 2023-02 | $17.49 | $15.29 | $2.20 | 65,164,900.0 | +11.67% |
| 2023-01 | $15.97 | $13.48 | $2.49 | 22,003,407.0 | +11.57% |
4.72%
자본화:
|
볼륨(24시간):