Stockscreener 앱 받기
18.40
0.97%
-0.18
Verra Mobility Corp 주식 (VRRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $18.71 | $18.28 | $0.43 | 1,611,302.0 | -0.97% |
| 2026-02-11 | $19.09 | $18.29 | $0.805 | 1,657,401.0 | -0.48% |
| 2026-02-10 | $18.94 | $18.50 | $0.445 | 1,159,916.0 | +0.65% |
| 2026-02-09 | $19.02 | $18.35 | $0.6687 | 1,345,923.0 | -1.70% |
| 2026-02-06 | $18.96 | $18.19 | $0.77 | 1,905,605.0 | +1.51% |
| 2026-02-05 | $19.00 | $18.50 | $0.495 | 1,666,480.0 | -1.06% |
| 2026-02-04 | $19.00 | $18.00 | $1.00 | 1,388,518.0 | +3.87% |
| 2026-02-03 | $18.30 | $17.82 | $0.48 | 2,117,948.0 | -0.88% |
| 2026-02-02 | $19.56 | $17.08 | $2.48 | 4,314,747.0 | -5.44% |
| 2026-01-30 | $19.64 | $19.18 | $0.46 | 1,123,879.0 | -1.48% |
| 2026-01-29 | $19.86 | $19.46 | $0.40 | 1,017,012.0 | -1.26% |
| 2026-01-28 | $20.14 | $19.74 | $0.405 | 848,491.0 | -0.95% |
| 2026-01-27 | $20.61 | $19.99 | $0.625 | 773,966.0 | -2.44% |
| 2026-01-26 | $21.64 | $20.24 | $1.41 | 1,348,087.0 | -3.71% |
| 2026-01-23 | $21.89 | $21.27 | $0.62 | 1,839,177.0 | -2.65% |
| 2026-01-22 | $22.33 | $21.83 | $0.4998 | 797,843.0 | -0.45% |
| 2026-01-21 | $22.36 | $21.40 | $0.96 | 1,271,911.0 | -0.77% |
| 2026-01-20 | $22.63 | $22.07 | $0.56 | 1,128,557.0 | -1.34% |
| 2026-01-16 | $22.57 | $22.18 | $0.39 | 1,082,086.0 | +0.81% |
| 2026-01-15 | $22.98 | $22.07 | $0.915 | 1,527,217.0 | -2.58% |
| 2026-01-14 | $22.94 | $22.53 | $0.41 | 1,043,065.0 | +0.26% |
Verra Mobility Corp 주식 (VRRM) 연도별 가격 이력
이 심층 분석에서는 Verra Mobility Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verra Mobility Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verra Mobility Corp 주식 (VRRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.56 | $17.08 | $2.48 | 18,779,142.0 | -4.66% |
| 2026-01 | $23.41 | $19.18 | $4.23 | 22,005,877.0 | -13.88% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.80 | $20.98 | $1.82 | 28,555,864.0 | +3.48% |
| 2025-11 | $23.50 | $20.61 | $2.89 | 29,879,365.0 | -5.99% |
| 2025-10 | $25.45 | $22.78 | $2.67 | 27,087,128.0 | -6.03% |
| 2025-09 | $25.31 | $23.77 | $1.54 | 18,617,283.0 | -0.60% |
| 2025-08 | $25.57 | $22.86 | $2.71 | 19,961,252.0 | -1.62% |
| 2025-07 | $25.83 | $24.36 | $1.47 | 16,447,632.0 | -0.51% |
| 2025-06 | $25.58 | $23.46 | $2.12 | 20,500,624.0 | +7.36% |
| 2025-05 | $24.96 | $21.55 | $3.41 | 22,397,340.0 | +8.49% |
| 2025-04 | $23.54 | $20.50 | $3.04 | 29,372,671.0 | -3.15% |
| 2025-03 | $23.30 | $19.51 | $3.79 | 29,246,041.0 | -1.66% |
| 2025-02 | $26.89 | $22.58 | $4.31 | 22,238,731.0 | -13.26% |
| 2025-01 | $27.20 | $23.85 | $3.35 | 16,617,879.0 | +9.14% |
Verra Mobility Corp 주식 (VRRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.41 | $23.28 | $1.13 | 21,190,065.0 | +1.86% |
| 2024-11 | $25.42 | $22.20 | $3.22 | 30,258,614.0 | -8.89% |
| 2024-10 | $27.85 | $25.97 | $1.88 | 18,297,727.0 | -6.62% |
| 2024-09 | $28.25 | $25.78 | $2.47 | 21,047,612.0 | +0.72% |
| 2024-08 | $30.34 | $24.22 | $6.12 | 24,599,290.0 | -8.36% |
| 2024-07 | $31.03 | $26.64 | $4.39 | 21,271,235.0 | +10.77% |
| 2024-06 | $27.89 | $25.14 | $2.75 | 24,918,990.0 | +2.10% |
| 2024-05 | $28.45 | $23.45 | $5.00 | 19,563,475.0 | +12.98% |
| 2024-04 | $25.16 | $23.30 | $1.86 | 18,248,095.0 | -5.57% |
| 2024-03 | $25.57 | $20.26 | $5.31 | 23,644,690.0 | +15.49% |
| 2024-02 | $24.34 | $21.32 | $3.02 | 23,179,329.0 | -9.58% |
| 2024-01 | $24.27 | $20.84 | $3.44 | 21,448,453.0 | +3.82% |
6.03%
1.74%
자본화:
|
볼륨(24시간):