Stockscreener 앱 받기
24.35
0.53%
-0.13
시간 외 거래:
24.35
Invesco Variable Rate Preferred Etf 주식 (VRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $24.36 | $24.31 | $0.05 | 252,090.0 | -0.53% |
| 2024-11-15 | $24.51 | $24.44 | $0.0685 | 481,349.0 | -0.08% |
| 2024-11-14 | $24.55 | $24.45 | $0.0999 | 469,361.0 | -0.04% |
| 2024-11-13 | $24.52 | $24.43 | $0.09 | 253,220.0 | +0.12% |
| 2024-11-12 | $24.53 | $24.45 | $0.075 | 301,334.0 | -0.16% |
| 2024-11-11 | $24.58 | $24.52 | $0.06 | 226,172.0 | -0.12% |
| 2024-11-08 | $24.55 | $24.45 | $0.10 | 344,980.0 | +0.49% |
| 2024-11-07 | $24.48 | $24.43 | $0.0555 | 218,039.0 | +0.04% |
| 2024-11-06 | $24.47 | $24.41 | $0.0568 | 444,169.0 | -0.12% |
| 2024-11-05 | $24.46 | $24.38 | $0.08 | 245,088.0 | +0.08% |
| 2024-11-04 | $24.44 | $24.34 | $0.10 | 279,918.0 | +0.12% |
| 2024-11-01 | $24.43 | $24.36 | $0.065 | 230,408.0 | -0.04% |
| 2024-10-31 | $24.51 | $24.37 | $0.14 | 222,597.0 | -0.04% |
| 2024-10-30 | $24.43 | $24.35 | $0.08 | 142,648.0 | +0.12% |
| 2024-10-29 | $24.42 | $24.36 | $0.06 | 200,696.0 | -0.08% |
| 2024-10-28 | $24.52 | $24.39 | $0.135 | 190,254.0 | -0.12% |
| 2024-10-25 | $24.54 | $24.41 | $0.1267 | 537,338.0 | -0.08% |
| 2024-10-24 | $24.46 | $24.33 | $0.1299 | 426,885.0 | +0.66% |
| 2024-10-23 | $24.54 | $24.28 | $0.2567 | 333,388.0 | -0.53% |
| 2024-10-22 | $24.45 | $24.40 | $0.05 | 135,472.0 | +0.00% |
Invesco Variable Rate Preferred Etf 주식 (VRP) 연도별 가격 이력
이 심층 분석에서는 Invesco Variable Rate Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Variable Rate Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Variable Rate Preferred Etf 주식 (VRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.58 | $24.31 | $0.27 | 3,998,218.0 | -0.25% |
| 2024-10 | $24.67 | $24.28 | $0.3867 | 6,962,729.0 | -0.20% |
| 2024-09 | $24.66 | $24.18 | $0.475 | 5,997,631.0 | +0.99% |
| 2024-08 | $24.24 | $23.43 | $0.81 | 9,285,792.0 | +0.75% |
| 2024-07 | $24.24 | $23.73 | $0.51 | 9,489,421.0 | +0.33% |
| 2024-06 | $24.08 | $23.74 | $0.34 | 9,085,857.0 | +0.46% |
| 2024-05 | $23.99 | $23.55 | $0.44 | 8,204,021.0 | +1.10% |
| 2024-04 | $23.84 | $23.40 | $0.4399 | 9,491,536.0 | -0.76% |
| 2024-03 | $23.87 | $23.51 | $0.3599 | 5,595,484.0 | +0.64% |
| 2024-02 | $23.66 | $23.32 | $0.3388 | 6,682,493.0 | +0.51% |
| 2024-01 | $23.70 | $22.97 | $0.73 | 7,750,834.0 | +1.82% |
Invesco Variable Rate Preferred Etf 주식 (VRP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $22.56 | $0.63 | 9,652,335.0 | +2.21% |
| 2023-11 | $22.76 | $21.66 | $1.10 | 7,821,659.0 | +4.25% |
| 2023-10 | $22.38 | $21.60 | $0.78 | 7,939,412.0 | -3.17% |
| 2023-09 | $22.66 | $22.31 | $0.35 | 5,856,096.0 | -1.02% |
| 2023-08 | $22.77 | $22.32 | $0.45 | 5,748,550.0 | -0.53% |
| 2023-07 | $22.78 | $22.17 | $0.61 | 6,834,718.0 | +2.11% |
| 2023-06 | $22.36 | $22.07 | $0.29 | 8,560,550.0 | +0.68% |
| 2023-05 | $22.35 | $21.36 | $0.99 | 6,439,551.0 | -0.76% |
| 2023-04 | $22.47 | $22.04 | $0.43 | 8,468,709.0 | +0.54% |
| 2023-03 | $23.32 | $20.88 | $2.45 | 16,352,174.0 | -4.48% |
| 2023-02 | $23.73 | $23.05 | $0.68 | 6,503,995.0 | -1.44% |
| 2023-01 | $23.55 | $22.27 | $1.28 | 9,173,868.0 | +5.09% |
Invesco Variable Rate Preferred Etf 주식 (VRP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.73 | $22.19 | $0.535 | 13,035,810.0 | -0.13% |
| 2022-11 | $22.87 | $21.53 | $1.34 | 12,616,213.0 | +2.09% |
| 2022-10 | $22.35 | $21.60 | $0.75 | 13,146,648.0 | +0.27% |
| 2022-09 | $23.01 | $21.90 | $1.11 | 11,127,125.0 | -4.12% |
| 2022-08 | $23.69 | $22.82 | $0.87 | 9,010,044.0 | -2.14% |
| 2022-07 | $23.36 | $22.01 | $1.35 | 7,968,892.0 | +5.18% |
| 2022-06 | $23.31 | $22.03 | $1.28 | 9,861,514.0 | -4.60% |
| 2022-05 | $23.70 | $22.48 | $1.22 | 13,059,993.0 | -1.73% |
| 2022-04 | $24.55 | $23.60 | $0.95 | 11,980,334.0 | -3.15% |
| 2022-03 | $24.72 | $24.07 | $0.65 | 9,886,538.0 | -0.93% |
| 2022-02 | $25.51 | $24.41 | $1.09 | 13,450,515.0 | -2.68% |
| 2022-01 | $25.94 | $25.25 | $0.685 | 9,668,172.0 | -2.20% |
0.46%
자본화:
|
볼륨(24시간):