Stockscreener 앱 받기
24.15
0.14%
-0.0328
Invesco Variable Rate Preferred Etf 주식 (VRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $24.20 | $24.14 | $0.0553 | 183,922.0 | -0.14% |
| 2025-01-08 | $24.25 | $24.12 | $0.13 | 792,065.0 | +0.12% |
| 2025-01-07 | $24.37 | $24.15 | $0.22 | 716,545.0 | -0.78% |
| 2025-01-06 | $24.43 | $24.34 | $0.095 | 363,906.0 | -0.45% |
| 2025-01-03 | $24.45 | $24.29 | $0.1612 | 611,459.0 | +0.82% |
| 2025-01-02 | $24.29 | $24.16 | $0.13 | 523,989.0 | +0.25% |
| 2024-12-31 | $24.40 | $24.12 | $0.28 | 1,067,550.0 | -0.37% |
| 2024-12-30 | $24.32 | $24.21 | $0.1076 | 502,248.0 | +0.29% |
| 2024-12-27 | $24.28 | $24.18 | $0.105 | 511,593.0 | -0.25% |
| 2024-12-26 | $24.27 | $24.23 | $0.044 | 482,446.0 | +0.08% |
| 2024-12-24 | $24.29 | $24.23 | $0.0624 | 153,074.0 | +0.08% |
| 2024-12-23 | $24.25 | $24.12 | $0.1249 | 385,101.0 | -0.37% |
| 2024-12-20 | $24.34 | $24.27 | $0.07 | 463,766.0 | +0.33% |
| 2024-12-19 | $24.47 | $24.23 | $0.24 | 845,094.0 | -0.41% |
| 2024-12-18 | $24.52 | $24.31 | $0.2051 | 552,387.0 | -0.73% |
| 2024-12-17 | $24.52 | $24.46 | $0.055 | 400,398.0 | +0.08% |
| 2024-12-16 | $24.56 | $24.48 | $0.08 | 578,302.0 | +0.12% |
| 2024-12-13 | $24.53 | $24.38 | $0.1519 | 521,247.0 | -0.16% |
| 2024-12-12 | $24.52 | $24.48 | $0.04 | 299,145.0 | +0.08% |
| 2024-12-11 | $24.53 | $24.47 | $0.0584 | 271,334.0 | +0.12% |
Invesco Variable Rate Preferred Etf 주식 (VRP) 연도별 가격 이력
이 심층 분석에서는 Invesco Variable Rate Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Variable Rate Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Variable Rate Preferred Etf 주식 (VRP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $24.45 | $24.12 | $0.33 | 3,191,886.0 | -0.18% |
Invesco Variable Rate Preferred Etf 주식 (VRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.56 | $24.12 | $0.4399 | 8,746,006.0 | -0.98% |
| 2024-11 | $24.58 | $24.26 | $0.32 | 6,165,354.0 | +0.45% |
| 2024-10 | $24.67 | $24.28 | $0.3867 | 6,962,729.0 | -0.20% |
| 2024-09 | $24.66 | $24.18 | $0.475 | 5,997,631.0 | +0.99% |
| 2024-08 | $24.24 | $23.43 | $0.81 | 9,285,792.0 | +0.75% |
| 2024-07 | $24.24 | $23.73 | $0.51 | 9,489,421.0 | +0.33% |
| 2024-06 | $24.08 | $23.74 | $0.34 | 9,085,857.0 | +0.46% |
| 2024-05 | $23.99 | $23.55 | $0.44 | 8,204,021.0 | +1.10% |
| 2024-04 | $23.84 | $23.40 | $0.4399 | 9,491,536.0 | -0.76% |
| 2024-03 | $23.87 | $23.51 | $0.3599 | 5,595,484.0 | +0.64% |
| 2024-02 | $23.66 | $23.32 | $0.3388 | 6,682,493.0 | +0.51% |
| 2024-01 | $23.70 | $22.97 | $0.73 | 7,750,834.0 | +1.82% |
Invesco Variable Rate Preferred Etf 주식 (VRP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $22.56 | $0.63 | 9,652,335.0 | +2.21% |
| 2023-11 | $22.76 | $21.66 | $1.10 | 7,821,659.0 | +4.25% |
| 2023-10 | $22.38 | $21.60 | $0.78 | 7,939,412.0 | -3.17% |
| 2023-09 | $22.66 | $22.31 | $0.35 | 5,856,096.0 | -1.02% |
| 2023-08 | $22.77 | $22.32 | $0.45 | 5,748,550.0 | -0.53% |
| 2023-07 | $22.78 | $22.17 | $0.61 | 6,834,718.0 | +2.11% |
| 2023-06 | $22.36 | $22.07 | $0.29 | 8,560,550.0 | +0.68% |
| 2023-05 | $22.35 | $21.36 | $0.99 | 6,439,551.0 | -0.76% |
| 2023-04 | $22.47 | $22.04 | $0.43 | 8,468,709.0 | +0.54% |
| 2023-03 | $23.32 | $20.88 | $2.45 | 16,352,174.0 | -4.48% |
| 2023-02 | $23.73 | $23.05 | $0.68 | 6,503,995.0 | -1.44% |
| 2023-01 | $23.55 | $22.27 | $1.28 | 9,173,868.0 | +5.09% |
1.15%
자본화:
|
볼륨(24시간):