Stockscreener 앱 받기
24.42
0.12%
-0.03
시간 외 거래:
24.42
Invesco Variable Rate Preferred Etf 주식 (VRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $24.46 | $24.40 | $0.06 | 978,659.0 | -0.12% |
| 2026-01-07 | $24.49 | $24.40 | $0.09 | 527,092.0 | +0.16% |
| 2026-01-06 | $24.42 | $24.39 | $0.0355 | 975,247.0 | +0.12% |
| 2026-01-05 | $24.45 | $24.37 | $0.0775 | 793,712.0 | +0.00% |
| 2026-01-02 | $24.39 | $24.35 | $0.04 | 498,097.0 | +0.21% |
| 2025-12-31 | $24.40 | $24.33 | $0.07 | 461,491.0 | -0.16% |
| 2025-12-30 | $24.39 | $24.34 | $0.0467 | 530,939.0 | +0.16% |
| 2025-12-29 | $24.35 | $24.32 | $0.03 | 674,330.0 | +0.00% |
| 2025-12-26 | $24.42 | $24.31 | $0.1099 | 474,951.0 | +0.00% |
| 2025-12-24 | $24.33 | $24.28 | $0.05 | 252,947.0 | +0.12% |
| 2025-12-23 | $24.31 | $24.26 | $0.049 | 369,641.0 | +0.00% |
| 2025-12-22 | $24.30 | $24.27 | $0.0331 | 579,840.0 | -0.82% |
| 2025-12-19 | $24.50 | $24.48 | $0.025 | 613,313.0 | +0.00% |
| 2025-12-18 | $24.51 | $24.47 | $0.04 | 834,010.0 | +0.16% |
| 2025-12-17 | $24.50 | $24.45 | $0.05 | 375,121.0 | +0.04% |
| 2025-12-16 | $24.49 | $24.44 | $0.0413 | 650,587.0 | -0.04% |
| 2025-12-15 | $24.48 | $24.44 | $0.0399 | 618,415.0 | +0.12% |
| 2025-12-12 | $24.50 | $24.43 | $0.075 | 417,769.0 | -0.16% |
| 2025-12-11 | $24.48 | $24.45 | $0.0273 | 517,058.0 | +0.08% |
| 2025-12-10 | $24.45 | $24.42 | $0.035 | 587,688.0 | +0.08% |
Invesco Variable Rate Preferred Etf 주식 (VRP) 연도별 가격 이력
이 심층 분석에서는 Invesco Variable Rate Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Variable Rate Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Variable Rate Preferred Etf 주식 (VRP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.49 | $24.35 | $0.14 | 4,751,466.0 | +0.37% |
Invesco Variable Rate Preferred Etf 주식 (VRP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.58 | $24.26 | $0.3199 | 11,431,611.0 | -0.25% |
| 2025-11 | $24.66 | $24.30 | $0.3591 | 9,863,898.0 | -0.81% |
| 2025-10 | $24.85 | $24.52 | $0.3349 | 9,313,444.0 | -0.28% |
| 2025-09 | $24.93 | $24.43 | $0.50 | 10,004,037.0 | +0.73% |
| 2025-08 | $24.64 | $24.41 | $0.23 | 7,063,629.0 | +0.25% |
| 2025-07 | $24.55 | $24.36 | $0.19 | 9,275,701.0 | +0.04% |
| 2025-06 | $24.48 | $24.14 | $0.34 | 9,533,800.0 | +1.03% |
| 2025-05 | $24.25 | $23.85 | $0.40 | 7,608,979.0 | +1.26% |
| 2025-04 | $24.28 | $23.03 | $1.25 | 13,808,738.0 | -1.40% |
| 2025-03 | $24.46 | $24.14 | $0.32 | 7,484,890.0 | -0.90% |
| 2025-02 | $24.57 | $24.27 | $0.30 | 15,778,031.0 | +0.58% |
| 2025-01 | $24.46 | $24.04 | $0.4212 | 11,774,743.0 | +0.54% |
Invesco Variable Rate Preferred Etf 주식 (VRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.56 | $24.12 | $0.4399 | 8,746,006.0 | -0.98% |
| 2024-11 | $24.58 | $24.26 | $0.32 | 6,165,354.0 | +0.45% |
| 2024-10 | $24.67 | $24.28 | $0.3867 | 6,962,729.0 | -0.20% |
| 2024-09 | $24.66 | $24.18 | $0.475 | 5,997,631.0 | +0.99% |
| 2024-08 | $24.24 | $23.43 | $0.81 | 9,285,792.0 | +0.75% |
| 2024-07 | $24.24 | $23.73 | $0.51 | 9,489,421.0 | +0.33% |
| 2024-06 | $24.08 | $23.74 | $0.34 | 9,085,857.0 | +0.46% |
| 2024-05 | $23.99 | $23.55 | $0.44 | 8,204,021.0 | +1.10% |
| 2024-04 | $23.84 | $23.40 | $0.4399 | 9,491,536.0 | -0.76% |
| 2024-03 | $23.87 | $23.51 | $0.3599 | 5,595,484.0 | +0.64% |
| 2024-02 | $23.66 | $23.32 | $0.3388 | 6,682,493.0 | +0.51% |
| 2024-01 | $23.70 | $22.97 | $0.73 | 7,750,834.0 | +1.82% |
0.79%
0.68%
자본화:
|
볼륨(24시간):