Stockscreener 앱 받기
24.66
0.44%
-0.11
Invesco Variable Rate Preferred Etf 주식 (VRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $24.78 | $24.64 | $0.14 | 326,384.0 | -0.44% |
| 2025-10-09 | $24.79 | $24.72 | $0.07 | 662,444.0 | +0.00% |
| 2025-10-08 | $24.81 | $24.76 | $0.05 | 362,118.0 | -0.08% |
| 2025-10-07 | $24.83 | $24.73 | $0.10 | 427,540.0 | +0.04% |
| 2025-10-06 | $24.78 | $24.68 | $0.10 | 354,822.0 | +0.08% |
| 2025-10-03 | $24.82 | $24.69 | $0.1299 | 304,001.0 | +0.12% |
| 2025-10-02 | $24.80 | $24.70 | $0.10 | 312,765.0 | -0.04% |
| 2025-10-01 | $24.79 | $24.68 | $0.11 | 278,210.0 | +0.16% |
| 2025-09-30 | $24.83 | $24.67 | $0.1519 | 285,439.0 | +0.00% |
| 2025-09-29 | $24.78 | $24.68 | $0.10 | 361,642.0 | -0.04% |
| 2025-09-26 | $24.75 | $24.70 | $0.0472 | 381,175.0 | +0.04% |
| 2025-09-25 | $24.74 | $24.68 | $0.065 | 468,065.0 | -0.18% |
| 2025-09-24 | $24.89 | $24.73 | $0.1599 | 406,889.0 | -0.06% |
| 2025-09-23 | $24.79 | $24.66 | $0.13 | 404,161.0 | -0.08% |
| 2025-09-22 | $24.83 | $24.77 | $0.06 | 327,460.0 | -0.60% |
| 2025-09-19 | $24.93 | $24.87 | $0.0565 | 257,051.0 | +0.08% |
| 2025-09-18 | $24.91 | $24.84 | $0.07 | 329,212.0 | +0.20% |
| 2025-09-17 | $24.91 | $24.85 | $0.06 | 428,632.0 | -0.04% |
| 2025-09-16 | $24.88 | $24.84 | $0.04 | 511,190.0 | +0.12% |
| 2025-09-15 | $24.88 | $24.81 | $0.07 | 757,439.0 | +0.32% |
| 2025-09-12 | $24.81 | $24.76 | $0.05 | 1,230,677.0 | -0.12% |
Invesco Variable Rate Preferred Etf 주식 (VRP) 연도별 가격 이력
이 심층 분석에서는 Invesco Variable Rate Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Variable Rate Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Variable Rate Preferred Etf 주식 (VRP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $24.83 | $24.64 | $0.19 | 3,354,668.0 | -0.16% |
| 2025-09 | $24.93 | $24.43 | $0.50 | 10,004,037.0 | +0.73% |
| 2025-08 | $24.64 | $24.41 | $0.23 | 7,063,629.0 | +0.25% |
| 2025-07 | $24.55 | $24.36 | $0.19 | 9,275,701.0 | +0.04% |
| 2025-06 | $24.48 | $24.14 | $0.34 | 9,533,800.0 | +1.03% |
| 2025-05 | $24.25 | $23.85 | $0.40 | 7,608,979.0 | +1.26% |
| 2025-04 | $24.28 | $23.03 | $1.25 | 13,808,738.0 | -1.40% |
| 2025-03 | $24.46 | $24.14 | $0.32 | 7,484,890.0 | -0.90% |
| 2025-02 | $24.57 | $24.27 | $0.30 | 15,778,031.0 | +0.58% |
| 2025-01 | $24.46 | $24.04 | $0.4212 | 11,774,743.0 | +0.54% |
Invesco Variable Rate Preferred Etf 주식 (VRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.56 | $24.12 | $0.4399 | 8,746,006.0 | -0.98% |
| 2024-11 | $24.58 | $24.26 | $0.32 | 6,165,354.0 | +0.45% |
| 2024-10 | $24.67 | $24.28 | $0.3867 | 6,962,729.0 | -0.20% |
| 2024-09 | $24.66 | $24.18 | $0.475 | 5,997,631.0 | +0.99% |
| 2024-08 | $24.24 | $23.43 | $0.81 | 9,285,792.0 | +0.75% |
| 2024-07 | $24.24 | $23.73 | $0.51 | 9,489,421.0 | +0.33% |
| 2024-06 | $24.08 | $23.74 | $0.34 | 9,085,857.0 | +0.46% |
| 2024-05 | $23.99 | $23.55 | $0.44 | 8,204,021.0 | +1.10% |
| 2024-04 | $23.84 | $23.40 | $0.4399 | 9,491,536.0 | -0.76% |
| 2024-03 | $23.87 | $23.51 | $0.3599 | 5,595,484.0 | +0.64% |
| 2024-02 | $23.66 | $23.32 | $0.3388 | 6,682,493.0 | +0.51% |
| 2024-01 | $23.70 | $22.97 | $0.73 | 7,750,834.0 | +1.82% |
Invesco Variable Rate Preferred Etf 주식 (VRP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $22.56 | $0.63 | 9,652,335.0 | +2.21% |
| 2023-11 | $22.76 | $21.66 | $1.10 | 7,821,659.0 | +4.25% |
| 2023-10 | $22.38 | $21.60 | $0.78 | 7,939,412.0 | -3.17% |
| 2023-09 | $22.66 | $22.31 | $0.35 | 5,856,096.0 | -1.02% |
| 2023-08 | $22.77 | $22.32 | $0.45 | 5,748,550.0 | -0.53% |
| 2023-07 | $22.78 | $22.17 | $0.61 | 6,834,718.0 | +2.11% |
| 2023-06 | $22.36 | $22.07 | $0.29 | 8,560,550.0 | +0.68% |
| 2023-05 | $22.35 | $21.36 | $0.99 | 6,439,551.0 | -0.76% |
| 2023-04 | $22.47 | $22.04 | $0.43 | 8,468,709.0 | +0.54% |
| 2023-03 | $23.32 | $20.88 | $2.45 | 16,352,174.0 | -4.48% |
| 2023-02 | $23.73 | $23.05 | $0.68 | 6,503,995.0 | -1.44% |
| 2023-01 | $23.55 | $22.27 | $1.28 | 9,173,868.0 | +5.09% |
1.71%
자본화:
|
볼륨(24시간):