26.21
Verint Systems Inc 주식 (VRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-06 | $26.90 | $26.00 | $0.90 | 1,480,775.0 | -1.24% |
2024-09-05 | $27.47 | $25.17 | $2.30 | 2,994,369.0 | -11.15% |
2024-09-04 | $30.18 | $29.25 | $0.925 | 952,782.0 | -1.03% |
2024-09-03 | $31.47 | $30.09 | $1.38 | 962,712.0 | -4.34% |
2024-08-30 | $32.04 | $31.23 | $0.81 | 792,095.0 | -0.82% |
2024-08-29 | $32.38 | $31.78 | $0.60 | 700,898.0 | +0.09% |
2024-08-28 | $32.38 | $31.57 | $0.81 | 813,427.0 | -1.70% |
2024-08-27 | $32.78 | $32.30 | $0.48 | 435,790.0 | -1.76% |
2024-08-26 | $33.55 | $32.78 | $0.77 | 450,762.0 | +0.06% |
2024-08-23 | $33.34 | $32.75 | $0.59 | 584,509.0 | +1.26% |
2024-08-22 | $33.44 | $32.42 | $1.02 | 375,491.0 | -2.08% |
2024-08-21 | $33.27 | $32.81 | $0.46 | 422,255.0 | +0.48% |
2024-08-20 | $33.43 | $32.76 | $0.67 | 310,952.0 | -0.93% |
2024-08-19 | $33.47 | $32.84 | $0.635 | 303,895.0 | +1.59% |
2024-08-16 | $33.43 | $32.71 | $0.719 | 267,650.0 | -0.88% |
2024-08-15 | $33.41 | $32.14 | $1.27 | 421,330.0 | +5.05% |
2024-08-14 | $32.11 | $31.49 | $0.62 | 248,364.0 | -1.01% |
2024-08-13 | $31.85 | $31.24 | $0.61 | 365,828.0 | +2.71% |
2024-08-12 | $32.27 | $30.90 | $1.37 | 546,435.0 | -4.18% |
2024-08-09 | $33.41 | $32.09 | $1.32 | 766,716.0 | -3.35% |
2024-08-08 | $33.47 | $32.19 | $1.28 | 516,049.0 | +3.08% |
Verint Systems Inc 주식 (VRNT) 연도별 가격 이력
이 심층 분석에서는 Verint Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verint Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verint Systems Inc 주식 (VRNT) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $31.47 | $25.17 | $6.30 | 7,871,413.0 | -16.93% |
2024-08 | $36.55 | $30.34 | $6.21 | 11,363,764.0 | -12.70% |
2024-07 | $37.31 | $30.01 | $7.30 | 14,551,672.0 | +12.24% |
2024-06 | $38.17 | $27.90 | $10.27 | 21,002,186.0 | +8.56% |
2024-05 | $33.24 | $28.88 | $4.36 | 9,407,320.0 | -2.05% |
2024-04 | $33.34 | $28.52 | $4.83 | 12,477,948.0 | -8.66% |
2024-03 | $36.48 | $30.19 | $6.29 | 11,653,053.0 | +4.87% |
2024-02 | $32.73 | $28.41 | $4.32 | 9,075,912.0 | +6.47% |
2024-01 | $31.30 | $25.18 | $6.12 | 11,354,634.0 | +9.84% |
Verint Systems Inc 주식 (VRNT) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $29.70 | $23.93 | $5.77 | 16,675,729.0 | +10.01% |
2023-11 | $25.60 | $18.45 | $7.15 | 11,247,687.0 | +30.62% |
2023-10 | $23.09 | $18.41 | $4.68 | 12,695,143.0 | -18.18% |
2023-09 | $33.23 | $22.85 | $10.38 | 21,960,404.0 | -29.02% |
2023-08 | $37.41 | $31.64 | $5.77 | 7,673,306.0 | -13.33% |
2023-07 | $40.28 | $33.26 | $7.02 | 7,867,299.0 | +6.59% |
2023-06 | $38.38 | $34.01 | $4.37 | 11,883,991.0 | -2.29% |
2023-05 | $36.70 | $33.11 | $3.59 | 8,025,809.0 | -1.67% |
2023-04 | $39.17 | $35.65 | $3.52 | 7,512,653.0 | -2.01% |
2023-03 | $38.98 | $34.48 | $4.50 | 11,000,644.0 | -0.37% |
2023-02 | $40.70 | $36.66 | $4.05 | 6,969,998.0 | -1.55% |
2023-01 | $38.40 | $35.28 | $3.12 | 8,128,179.0 | +4.66% |
Verint Systems Inc 주식 (VRNT) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $40.41 | $34.47 | $5.94 | 10,002,652.0 | -7.75% |
2022-11 | $40.16 | $32.81 | $7.35 | 7,783,708.0 | +11.01% |
2022-10 | $36.41 | $31.63 | $4.78 | 10,430,103.0 | +5.51% |
2022-09 | $48.30 | $33.48 | $14.82 | 13,080,516.0 | -30.75% |
2022-08 | $51.01 | $44.17 | $6.84 | 6,264,202.0 | +6.17% |
2022-07 | $45.81 | $40.55 | $5.26 | 6,090,608.0 | +7.84% |
2022-06 | $52.77 | $39.83 | $12.95 | 15,459,981.0 | -17.03% |
2022-05 | $55.45 | $47.67 | $7.78 | 9,841,755.0 | -6.45% |
2022-04 | $56.39 | $49.56 | $6.83 | 10,712,081.0 | +5.53% |
2022-03 | $52.18 | $47.51 | $4.67 | 8,825,709.0 | +2.93% |
2022-02 | $54.30 | $48.48 | $5.82 | 9,989,674.0 | -2.14% |
2022-01 | $54.74 | $49.44 | $5.30 | 10,170,667.0 | -2.25% |
자본화:
|
볼륨(24시간):