Stockscreener 앱 받기
17.88
3.65%
0.63
시간 외 거래:
17.90
0.02
+0.11%
Verint Systems Inc 주식 (VRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $17.90 | $17.20 | $0.70 | 1,493,375.0 | +3.65% |
| 2025-05-28 | $17.42 | $17.11 | $0.31 | 894,350.0 | +0.64% |
| 2025-05-27 | $17.33 | $16.77 | $0.565 | 594,125.0 | +2.02% |
| 2025-05-23 | $17.02 | $16.37 | $0.65 | 620,699.0 | -1.52% |
| 2025-05-22 | $17.12 | $16.35 | $0.77 | 551,537.0 | +3.08% |
| 2025-05-21 | $17.55 | $16.53 | $1.02 | 439,146.0 | -6.07% |
| 2025-05-20 | $17.89 | $17.48 | $0.41 | 563,082.0 | -1.73% |
| 2025-05-19 | $17.96 | $17.76 | $0.20 | 418,589.0 | -1.43% |
| 2025-05-16 | $18.23 | $17.98 | $0.25 | 491,678.0 | +0.55% |
| 2025-05-15 | $18.45 | $17.87 | $0.585 | 484,417.0 | -2.43% |
| 2025-05-14 | $18.84 | $18.41 | $0.43 | 567,817.0 | -0.80% |
| 2025-05-13 | $18.91 | $18.67 | $0.235 | 500,475.0 | +0.00% |
| 2025-05-12 | $19.21 | $18.68 | $0.53 | 705,669.0 | +4.59% |
| 2025-05-09 | $18.24 | $17.74 | $0.50 | 762,195.0 | -0.89% |
| 2025-05-08 | $18.22 | $17.59 | $0.635 | 409,983.0 | +3.62% |
| 2025-05-07 | $17.64 | $17.22 | $0.415 | 431,804.0 | +0.52% |
| 2025-05-06 | $17.76 | $17.26 | $0.50 | 533,849.0 | -2.20% |
| 2025-05-05 | $18.12 | $17.55 | $0.57 | 512,311.0 | -0.67% |
| 2025-05-02 | $18.06 | $17.72 | $0.3379 | 535,801.0 | +0.51% |
| 2025-05-01 | $18.25 | $17.62 | $0.63 | 682,226.0 | +0.51% |
| 2025-04-30 | $17.87 | $17.36 | $0.51 | 801,770.0 | -3.45% |
Verint Systems Inc 주식 (VRNT) 연도별 가격 이력
이 심층 분석에서는 Verint Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verint Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verint Systems Inc 주식 (VRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.21 | $16.35 | $2.86 | 13,686,503.0 | +1.36% |
| 2025-04 | $18.50 | $14.15 | $4.34 | 21,033,032.0 | -1.18% |
| 2025-03 | $22.86 | $17.27 | $5.59 | 19,651,956.0 | -20.91% |
| 2025-02 | $26.89 | $22.16 | $4.73 | 8,719,484.0 | -11.07% |
| 2025-01 | $28.02 | $24.19 | $3.83 | 12,906,646.0 | -7.54% |
Verint Systems Inc 주식 (VRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.80 | $23.83 | $10.97 | 24,172,875.0 | +8.93% |
| 2024-11 | $26.13 | $21.27 | $4.85 | 12,852,035.0 | +18.31% |
| 2024-10 | $25.58 | $21.29 | $4.29 | 16,295,939.0 | -15.91% |
| 2024-09 | $31.47 | $24.66 | $6.81 | 20,969,364.0 | -19.71% |
| 2024-08 | $36.55 | $30.34 | $6.21 | 11,363,764.0 | -12.70% |
| 2024-07 | $37.31 | $30.01 | $7.30 | 14,551,672.0 | +12.24% |
| 2024-06 | $38.17 | $27.90 | $10.27 | 21,002,186.0 | +8.56% |
| 2024-05 | $33.24 | $28.88 | $4.36 | 9,407,320.0 | -2.05% |
| 2024-04 | $33.34 | $28.52 | $4.83 | 12,477,948.0 | -8.66% |
| 2024-03 | $36.48 | $30.19 | $6.29 | 11,653,053.0 | +4.87% |
| 2024-02 | $32.73 | $28.41 | $4.32 | 9,075,912.0 | +6.47% |
| 2024-01 | $31.30 | $25.18 | $6.12 | 11,354,634.0 | +9.84% |
Verint Systems Inc 주식 (VRNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.70 | $23.93 | $5.77 | 16,675,729.0 | +10.01% |
| 2023-11 | $25.60 | $18.45 | $7.15 | 11,247,687.0 | +30.62% |
| 2023-10 | $23.09 | $18.41 | $4.68 | 12,695,143.0 | -18.18% |
| 2023-09 | $33.23 | $22.85 | $10.38 | 21,960,404.0 | -29.02% |
| 2023-08 | $37.41 | $31.64 | $5.77 | 7,673,306.0 | -13.33% |
| 2023-07 | $40.28 | $33.26 | $7.02 | 7,867,299.0 | +6.59% |
| 2023-06 | $38.38 | $34.01 | $4.37 | 11,883,991.0 | -2.29% |
| 2023-05 | $36.70 | $33.11 | $3.59 | 8,025,809.0 | -1.67% |
| 2023-04 | $39.17 | $35.65 | $3.52 | 7,512,653.0 | -2.01% |
| 2023-03 | $38.98 | $34.48 | $4.50 | 11,000,644.0 | -0.37% |
| 2023-02 | $40.70 | $36.66 | $4.05 | 6,969,998.0 | -1.55% |
| 2023-01 | $38.40 | $35.28 | $3.12 | 8,128,179.0 | +4.66% |
0.57%
9.13%
자본화:
|
볼륨(24시간):