Stockscreener 앱 받기
26.87
1.54%
-0.42
Verint Systems Inc 주식 (VRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $27.70 | $26.70 | $1.00 | 935,217.0 | -1.54% |
| 2024-12-19 | $28.63 | $27.20 | $1.43 | 730,471.0 | -3.26% |
| 2024-12-18 | $29.68 | $27.91 | $1.77 | 1,252,508.0 | -4.11% |
| 2024-12-17 | $29.91 | $28.81 | $1.10 | 750,659.0 | +1.24% |
| 2024-12-16 | $29.53 | $28.69 | $0.84 | 863,849.0 | +0.17% |
| 2024-12-13 | $30.17 | $28.62 | $1.55 | 1,043,354.0 | -4.23% |
| 2024-12-12 | $30.65 | $29.39 | $1.26 | 794,912.0 | -0.62% |
| 2024-12-11 | $30.90 | $29.86 | $1.04 | 572,092.0 | +1.43% |
| 2024-12-10 | $30.25 | $29.67 | $0.575 | 776,907.0 | -1.67% |
| 2024-12-09 | $31.75 | $30.24 | $1.51 | 956,664.0 | -0.23% |
| 2024-12-06 | $32.29 | $29.65 | $2.64 | 1,830,109.0 | -4.16% |
| 2024-12-05 | $34.80 | $31.10 | $3.70 | 7,163,161.0 | +23.07% |
| 2024-12-04 | $26.07 | $24.67 | $1.40 | 1,804,266.0 | +6.96% |
| 2024-12-03 | $24.90 | $24.22 | $0.68 | 679,945.0 | -1.74% |
| 2024-12-02 | $25.05 | $23.83 | $1.22 | 974,731.0 | -1.94% |
| 2024-11-29 | $25.37 | $24.62 | $0.75 | 347,402.0 | +2.48% |
| 2024-11-27 | $24.89 | $24.39 | $0.505 | 499,733.0 | +0.82% |
| 2024-11-26 | $24.85 | $24.19 | $0.66 | 352,354.0 | -1.73% |
| 2024-11-25 | $25.64 | $24.77 | $0.875 | 779,091.0 | +1.60% |
| 2024-11-22 | $24.49 | $24.04 | $0.45 | 474,498.0 | +2.47% |
Verint Systems Inc 주식 (VRNT) 연도별 가격 이력
이 심층 분석에서는 Verint Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verint Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verint Systems Inc 주식 (VRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.80 | $23.83 | $10.97 | 22,064,062.0 | +6.63% |
| 2024-11 | $26.13 | $21.27 | $4.85 | 12,852,035.0 | +18.31% |
| 2024-10 | $25.58 | $21.29 | $4.29 | 16,295,939.0 | -15.91% |
| 2024-09 | $31.47 | $24.66 | $6.81 | 20,969,364.0 | -19.71% |
| 2024-08 | $36.55 | $30.34 | $6.21 | 11,363,764.0 | -12.70% |
| 2024-07 | $37.31 | $30.01 | $7.30 | 14,551,672.0 | +12.24% |
| 2024-06 | $38.17 | $27.90 | $10.27 | 21,002,186.0 | +8.56% |
| 2024-05 | $33.24 | $28.88 | $4.36 | 9,407,320.0 | -2.05% |
| 2024-04 | $33.34 | $28.52 | $4.83 | 12,477,948.0 | -8.66% |
| 2024-03 | $36.48 | $30.19 | $6.29 | 11,653,053.0 | +4.87% |
| 2024-02 | $32.73 | $28.41 | $4.32 | 9,075,912.0 | +6.47% |
| 2024-01 | $31.30 | $25.18 | $6.12 | 11,354,634.0 | +9.84% |
Verint Systems Inc 주식 (VRNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.70 | $23.93 | $5.77 | 16,675,729.0 | +10.01% |
| 2023-11 | $25.60 | $18.45 | $7.15 | 11,247,687.0 | +30.62% |
| 2023-10 | $23.09 | $18.41 | $4.68 | 12,695,143.0 | -18.18% |
| 2023-09 | $33.23 | $22.85 | $10.38 | 21,960,404.0 | -29.02% |
| 2023-08 | $37.41 | $31.64 | $5.77 | 7,673,306.0 | -13.33% |
| 2023-07 | $40.28 | $33.26 | $7.02 | 7,867,299.0 | +6.59% |
| 2023-06 | $38.38 | $34.01 | $4.37 | 11,883,991.0 | -2.29% |
| 2023-05 | $36.70 | $33.11 | $3.59 | 8,025,809.0 | -1.67% |
| 2023-04 | $39.17 | $35.65 | $3.52 | 7,512,653.0 | -2.01% |
| 2023-03 | $38.98 | $34.48 | $4.50 | 11,000,644.0 | -0.37% |
| 2023-02 | $40.70 | $36.66 | $4.05 | 6,969,998.0 | -1.55% |
| 2023-01 | $38.40 | $35.28 | $3.12 | 8,128,179.0 | +4.66% |
Verint Systems Inc 주식 (VRNT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.41 | $34.47 | $5.94 | 10,002,652.0 | -7.75% |
| 2022-11 | $40.16 | $32.81 | $7.35 | 7,783,708.0 | +11.01% |
| 2022-10 | $36.41 | $31.63 | $4.78 | 10,430,103.0 | +5.51% |
| 2022-09 | $48.30 | $33.48 | $14.82 | 13,080,516.0 | -30.75% |
| 2022-08 | $51.01 | $44.17 | $6.84 | 6,264,202.0 | +6.17% |
| 2022-07 | $45.81 | $40.55 | $5.26 | 6,090,608.0 | +7.84% |
| 2022-06 | $52.77 | $39.83 | $12.95 | 15,459,981.0 | -17.03% |
| 2022-05 | $55.45 | $47.67 | $7.78 | 9,841,755.0 | -6.45% |
| 2022-04 | $56.39 | $49.56 | $6.83 | 10,712,081.0 | +5.53% |
| 2022-03 | $52.18 | $47.51 | $4.67 | 8,825,709.0 | +2.93% |
| 2022-02 | $54.30 | $48.48 | $5.82 | 9,989,674.0 | -2.14% |
| 2022-01 | $54.74 | $49.44 | $5.30 | 10,170,667.0 | -2.25% |
1.22%
0.24%
자본화:
|
볼륨(24시간):