Stockscreener 앱 받기
17.82
0.51%
0.09
시간 외 거래:
17.86
0.04
+0.22%
Verint Systems Inc 주식 (VRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $18.06 | $17.72 | $0.3379 | 535,801.0 | +0.51% |
| 2025-05-01 | $18.25 | $17.62 | $0.63 | 682,226.0 | +0.51% |
| 2025-04-30 | $17.87 | $17.36 | $0.51 | 801,770.0 | -3.45% |
| 2025-04-29 | $18.36 | $18.06 | $0.30 | 735,889.0 | +0.27% |
| 2025-04-28 | $18.50 | $17.90 | $0.595 | 780,812.0 | -0.05% |
| 2025-04-25 | $18.44 | $17.71 | $0.73 | 903,841.0 | +1.50% |
| 2025-04-24 | $17.98 | $16.82 | $1.16 | 859,187.0 | +6.59% |
| 2025-04-23 | $17.31 | $16.66 | $0.655 | 979,404.0 | +4.01% |
| 2025-04-22 | $16.23 | $15.72 | $0.51 | 797,053.0 | +3.71% |
| 2025-04-21 | $15.85 | $15.54 | $0.3099 | 750,986.0 | -2.31% |
| 2025-04-17 | $16.20 | $15.91 | $0.29 | 814,927.0 | +0.19% |
| 2025-04-16 | $16.64 | $15.85 | $0.795 | 978,430.0 | -3.33% |
| 2025-04-15 | $16.74 | $16.22 | $0.52 | 1,153,717.0 | +1.16% |
| 2025-04-14 | $16.45 | $15.79 | $0.66 | 1,113,639.0 | +2.77% |
| 2025-04-11 | $15.96 | $15.10 | $0.855 | 1,020,943.0 | +2.72% |
| 2025-04-10 | $15.88 | $15.02 | $0.8589 | 1,164,902.0 | -3.80% |
| 2025-04-09 | $16.47 | $14.15 | $2.32 | 1,430,006.0 | +10.45% |
| 2025-04-08 | $15.89 | $14.29 | $1.60 | 985,118.0 | -4.65% |
| 2025-04-07 | $16.05 | $14.56 | $1.49 | 1,220,129.0 | +0.39% |
| 2025-04-04 | $15.40 | $14.16 | $1.24 | 1,418,038.0 | -4.88% |
| 2025-04-03 | $17.23 | $15.87 | $1.36 | 1,258,975.0 | -11.32% |
Verint Systems Inc 주식 (VRNT) 연도별 가격 이력
이 심층 분석에서는 Verint Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verint Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verint Systems Inc 주식 (VRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.25 | $17.62 | $0.63 | 1,753,828.0 | +1.02% |
| 2025-04 | $18.50 | $14.15 | $4.34 | 21,033,032.0 | -1.18% |
| 2025-03 | $22.86 | $17.27 | $5.59 | 19,651,956.0 | -20.91% |
| 2025-02 | $26.89 | $22.16 | $4.73 | 8,719,484.0 | -11.07% |
| 2025-01 | $28.02 | $24.19 | $3.83 | 12,906,646.0 | -7.54% |
Verint Systems Inc 주식 (VRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.80 | $23.83 | $10.97 | 24,172,875.0 | +8.93% |
| 2024-11 | $26.13 | $21.27 | $4.85 | 12,852,035.0 | +18.31% |
| 2024-10 | $25.58 | $21.29 | $4.29 | 16,295,939.0 | -15.91% |
| 2024-09 | $31.47 | $24.66 | $6.81 | 20,969,364.0 | -19.71% |
| 2024-08 | $36.55 | $30.34 | $6.21 | 11,363,764.0 | -12.70% |
| 2024-07 | $37.31 | $30.01 | $7.30 | 14,551,672.0 | +12.24% |
| 2024-06 | $38.17 | $27.90 | $10.27 | 21,002,186.0 | +8.56% |
| 2024-05 | $33.24 | $28.88 | $4.36 | 9,407,320.0 | -2.05% |
| 2024-04 | $33.34 | $28.52 | $4.83 | 12,477,948.0 | -8.66% |
| 2024-03 | $36.48 | $30.19 | $6.29 | 11,653,053.0 | +4.87% |
| 2024-02 | $32.73 | $28.41 | $4.32 | 9,075,912.0 | +6.47% |
| 2024-01 | $31.30 | $25.18 | $6.12 | 11,354,634.0 | +9.84% |
Verint Systems Inc 주식 (VRNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.70 | $23.93 | $5.77 | 16,675,729.0 | +10.01% |
| 2023-11 | $25.60 | $18.45 | $7.15 | 11,247,687.0 | +30.62% |
| 2023-10 | $23.09 | $18.41 | $4.68 | 12,695,143.0 | -18.18% |
| 2023-09 | $33.23 | $22.85 | $10.38 | 21,960,404.0 | -29.02% |
| 2023-08 | $37.41 | $31.64 | $5.77 | 7,673,306.0 | -13.33% |
| 2023-07 | $40.28 | $33.26 | $7.02 | 7,867,299.0 | +6.59% |
| 2023-06 | $38.38 | $34.01 | $4.37 | 11,883,991.0 | -2.29% |
| 2023-05 | $36.70 | $33.11 | $3.59 | 8,025,809.0 | -1.67% |
| 2023-04 | $39.17 | $35.65 | $3.52 | 7,512,653.0 | -2.01% |
| 2023-03 | $38.98 | $34.48 | $4.50 | 11,000,644.0 | -0.37% |
| 2023-02 | $40.70 | $36.66 | $4.05 | 6,969,998.0 | -1.55% |
| 2023-01 | $38.40 | $35.28 | $3.12 | 8,128,179.0 | +4.66% |
1.57%
20.43%
자본화:
|
볼륨(24시간):