Stockscreener 앱 받기
20.36
0.00%
0.00
시간 외 거래:
20.36
Verint Systems Inc 주식 (VRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $20.41 | $20.34 | $0.07 | 1,487,316.0 | +0.00% |
| 2025-09-04 | $20.41 | $20.34 | $0.07 | 2,228,293.0 | -0.24% |
| 2025-09-03 | $20.42 | $20.34 | $0.08 | 3,354,199.0 | +0.25% |
| 2025-09-02 | $20.42 | $20.32 | $0.10 | 1,791,425.0 | -0.15% |
| 2025-08-29 | $20.41 | $20.36 | $0.045 | 1,980,478.0 | +0.00% |
| 2025-08-28 | $20.41 | $20.31 | $0.095 | 1,527,966.0 | +0.05% |
| 2025-08-27 | $20.43 | $20.33 | $0.10 | 1,705,851.0 | +0.20% |
| 2025-08-26 | $20.40 | $20.20 | $0.20 | 6,391,717.0 | +0.69% |
| 2025-08-25 | $20.25 | $20.17 | $0.08 | 23,253,655.0 | -1.32% |
| 2025-08-22 | $20.56 | $19.27 | $1.29 | 1,424,099.0 | +6.01% |
| 2025-08-21 | $19.38 | $18.40 | $0.98 | 1,036,905.0 | +2.71% |
| 2025-08-20 | $19.15 | $18.66 | $0.49 | 575,927.0 | -1.42% |
| 2025-08-19 | $19.68 | $18.82 | $0.86 | 747,529.0 | -2.00% |
| 2025-08-18 | $19.75 | $19.21 | $0.545 | 616,969.0 | -0.15% |
| 2025-08-15 | $20.03 | $19.37 | $0.66 | 996,929.0 | -1.47% |
| 2025-08-14 | $20.25 | $19.48 | $0.77 | 891,640.0 | -3.56% |
| 2025-08-13 | $20.73 | $19.24 | $1.49 | 1,295,132.0 | +5.13% |
| 2025-08-12 | $20.19 | $19.30 | $0.895 | 1,063,650.0 | -2.30% |
| 2025-08-11 | $21.41 | $19.91 | $1.50 | 910,519.0 | -4.95% |
| 2025-08-08 | $21.29 | $20.87 | $0.415 | 691,461.0 | +0.67% |
Verint Systems Inc 주식 (VRNT) 연도별 가격 이력
이 심층 분석에서는 Verint Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verint Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verint Systems Inc 주식 (VRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $20.42 | $20.32 | $0.10 | 10,348,549.0 | -0.15% |
| 2025-08 | $21.88 | $18.40 | $3.48 | 50,057,052.0 | -4.18% |
| 2025-07 | $22.84 | $18.50 | $4.34 | 43,883,735.0 | +8.19% |
| 2025-06 | $22.04 | $16.23 | $5.81 | 36,122,132.0 | +12.14% |
| 2025-05 | $19.21 | $16.35 | $2.86 | 13,219,748.0 | -0.57% |
| 2025-04 | $18.50 | $14.15 | $4.34 | 21,033,032.0 | -1.18% |
| 2025-03 | $22.86 | $17.27 | $5.59 | 19,651,956.0 | -20.91% |
| 2025-02 | $26.89 | $22.16 | $4.73 | 8,719,484.0 | -11.07% |
| 2025-01 | $28.02 | $24.19 | $3.83 | 12,906,646.0 | -7.54% |
Verint Systems Inc 주식 (VRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.80 | $23.83 | $10.97 | 24,172,875.0 | +8.93% |
| 2024-11 | $26.13 | $21.27 | $4.85 | 12,852,035.0 | +18.31% |
| 2024-10 | $25.58 | $21.29 | $4.29 | 16,295,939.0 | -15.91% |
| 2024-09 | $31.47 | $24.66 | $6.81 | 20,969,364.0 | -19.71% |
| 2024-08 | $36.55 | $30.34 | $6.21 | 11,363,764.0 | -12.70% |
| 2024-07 | $37.31 | $30.01 | $7.30 | 14,551,672.0 | +12.24% |
| 2024-06 | $38.17 | $27.90 | $10.27 | 21,002,186.0 | +8.56% |
| 2024-05 | $33.24 | $28.88 | $4.36 | 9,407,320.0 | -2.05% |
| 2024-04 | $33.34 | $28.52 | $4.83 | 12,477,948.0 | -8.66% |
| 2024-03 | $36.48 | $30.19 | $6.29 | 11,653,053.0 | +4.87% |
| 2024-02 | $32.73 | $28.41 | $4.32 | 9,075,912.0 | +6.47% |
| 2024-01 | $31.30 | $25.18 | $6.12 | 11,354,634.0 | +9.84% |
Verint Systems Inc 주식 (VRNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.70 | $23.93 | $5.77 | 16,675,729.0 | +10.01% |
| 2023-11 | $25.60 | $18.45 | $7.15 | 11,247,687.0 | +30.62% |
| 2023-10 | $23.09 | $18.41 | $4.68 | 12,695,143.0 | -18.18% |
| 2023-09 | $33.23 | $22.85 | $10.38 | 21,960,404.0 | -29.02% |
| 2023-08 | $37.41 | $31.64 | $5.77 | 7,673,306.0 | -13.33% |
| 2023-07 | $40.28 | $33.26 | $7.02 | 7,867,299.0 | +6.59% |
| 2023-06 | $38.38 | $34.01 | $4.37 | 11,883,991.0 | -2.29% |
| 2023-05 | $36.70 | $33.11 | $3.59 | 8,025,809.0 | -1.67% |
| 2023-04 | $39.17 | $35.65 | $3.52 | 7,512,653.0 | -2.01% |
| 2023-03 | $38.98 | $34.48 | $4.50 | 11,000,644.0 | -0.37% |
| 2023-02 | $40.70 | $36.66 | $4.05 | 6,969,998.0 | -1.55% |
| 2023-01 | $38.40 | $35.28 | $3.12 | 8,128,179.0 | +4.66% |
1.84%
1.07%
자본화:
|
볼륨(24시간):