21.57
price down icon1.33%   -0.29
after-market 시간 외 거래: 21.50 -0.07 -0.32%
loading

Verint Systems Inc 주식 (VRNT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $22.17 $21.56 $0.61 1,008,257.0 -1.33%
2025-07-25 $22.25 $21.73 $0.515 803,842.0 -1.20%
2025-07-24 $22.44 $21.99 $0.45 650,277.0 -0.52%
2025-07-23 $22.68 $22.03 $0.65 640,639.0 -0.13%
2025-07-22 $22.39 $21.66 $0.73 1,193,848.0 +3.10%
2025-07-21 $21.78 $20.81 $0.97 1,056,177.0 +3.80%
2025-07-18 $21.77 $20.72 $1.05 1,138,258.0 +1.22%
2025-07-17 $21.24 $20.30 $0.945 1,126,297.0 +0.93%
2025-07-16 $20.42 $19.57 $0.85 1,070,916.0 +2.77%
2025-07-15 $20.70 $19.82 $0.88 1,165,325.0 -1.25%
2025-07-14 $20.61 $20.02 $0.59 1,253,300.0 -3.18%
2025-07-11 $21.65 $20.63 $1.02 1,561,220.0 -4.82%
2025-07-10 $21.81 $21.35 $0.46 1,071,223.0 -0.05%
2025-07-09 $22.42 $21.70 $0.72 1,577,245.0 -0.41%
2025-07-08 $21.96 $21.25 $0.7099 1,856,999.0 +3.21%
2025-07-07 $21.77 $20.86 $0.905 1,698,003.0 -1.44%
2025-07-03 $21.52 $20.25 $1.27 3,315,108.0 +0.33%
2025-07-02 $21.71 $19.13 $2.58 11,823,822.0 +15.33%
2025-07-01 $22.84 $18.50 $4.34 7,033,225.0 -5.49%

Verint Systems Inc 주식 (VRNT) 연도별 가격 이력

이 심층 분석에서는 Verint Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verint Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Verint Systems Inc 주식 (VRNT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.84 $18.50 $4.34 42,052,238.0 +9.66%
2025-06 $22.04 $16.23 $5.81 36,122,132.0 +12.14%
2025-05 $19.21 $16.35 $2.86 13,219,748.0 -0.57%
2025-04 $18.50 $14.15 $4.34 21,033,032.0 -1.18%
2025-03 $22.86 $17.27 $5.59 19,651,956.0 -20.91%
2025-02 $26.89 $22.16 $4.73 8,719,484.0 -11.07%
2025-01 $28.02 $24.19 $3.83 12,906,646.0 -7.54%

Verint Systems Inc 주식 (VRNT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.80 $23.83 $10.97 24,172,875.0 +8.93%
2024-11 $26.13 $21.27 $4.85 12,852,035.0 +18.31%
2024-10 $25.58 $21.29 $4.29 16,295,939.0 -15.91%
2024-09 $31.47 $24.66 $6.81 20,969,364.0 -19.71%
2024-08 $36.55 $30.34 $6.21 11,363,764.0 -12.70%
2024-07 $37.31 $30.01 $7.30 14,551,672.0 +12.24%
2024-06 $38.17 $27.90 $10.27 21,002,186.0 +8.56%
2024-05 $33.24 $28.88 $4.36 9,407,320.0 -2.05%
2024-04 $33.34 $28.52 $4.83 12,477,948.0 -8.66%
2024-03 $36.48 $30.19 $6.29 11,653,053.0 +4.87%
2024-02 $32.73 $28.41 $4.32 9,075,912.0 +6.47%
2024-01 $31.30 $25.18 $6.12 11,354,634.0 +9.84%

Verint Systems Inc 주식 (VRNT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.70 $23.93 $5.77 16,675,729.0 +10.01%
2023-11 $25.60 $18.45 $7.15 11,247,687.0 +30.62%
2023-10 $23.09 $18.41 $4.68 12,695,143.0 -18.18%
2023-09 $33.23 $22.85 $10.38 21,960,404.0 -29.02%
2023-08 $37.41 $31.64 $5.77 7,673,306.0 -13.33%
2023-07 $40.28 $33.26 $7.02 7,867,299.0 +6.59%
2023-06 $38.38 $34.01 $4.37 11,883,991.0 -2.29%
2023-05 $36.70 $33.11 $3.59 8,025,809.0 -1.67%
2023-04 $39.17 $35.65 $3.52 7,512,653.0 -2.01%
2023-03 $38.98 $34.48 $4.50 11,000,644.0 -0.37%
2023-02 $40.70 $36.66 $4.05 6,969,998.0 -1.55%
2023-01 $38.40 $35.28 $3.12 8,128,179.0 +4.66%
$110.28
price down icon 4.62%
software_infrastructure XYZ
$80.57
price down icon 0.21%
software_infrastructure ZS
$289.04
price up icon 1.00%
software_infrastructure NET
$199.41
price up icon 0.50%
$104.88
price up icon 0.06%
$592.63
price down icon 1.48%
자본화:     |  볼륨(24시간):