Stockscreener 앱 받기
0.48
15.79%
-0.09
Verano Holdings 주식 (VRNOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.5149 | $0.48 | $0.0349 | 207,934.0 | -15.79% |
| 2025-06-04 | $0.63 | $0.57 | $0.06 | 210,482.0 | -5.05% |
| 2025-06-03 | $0.63 | $0.6002 | $0.0298 | 88,104.0 | -4.64% |
| 2025-06-02 | $0.666 | $0.6231 | $0.0429 | 174,057.0 | -1.19% |
| 2025-05-30 | $0.69 | $0.6371 | $0.0529 | 226,720.0 | -3.62% |
| 2025-05-29 | $0.68 | $0.6602 | $0.0198 | 66,901.0 | -0.97% |
| 2025-05-28 | $0.7026 | $0.665 | $0.0376 | 64,381.0 | +1.09% |
| 2025-05-27 | $0.73 | $0.655 | $0.075 | 210,647.0 | -4.25% |
| 2025-05-23 | $0.7161 | $0.68 | $0.0361 | 64,862.0 | +1.40% |
| 2025-05-22 | $0.7057 | $0.6801 | $0.0256 | 94,999.0 | -0.13% |
| 2025-05-21 | $0.75 | $0.68 | $0.07 | 310,558.0 | -6.71% |
| 2025-05-20 | $0.735 | $0.67 | $0.065 | 294,729.0 | +5.03% |
| 2025-05-19 | $0.7372 | $0.65 | $0.0872 | 107,254.0 | +6.00% |
| 2025-05-16 | $0.80 | $0.6551 | $0.1449 | 722,110.0 | -13.19% |
Verano Holdings 주식 (VRNOF) 연도별 가격 이력
이 심층 분석에서는 Verano Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRNOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verano Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verano Holdings 주식 (VRNOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.666 | $0.48 | $0.186 | 680,577.0 | -24.66% |
| 2025-05 | $0.94 | $0.6371 | $0.3029 | 4,074,348.0 | -29.21% |
| 2025-04 | $1.15 | $0.41 | $0.74 | 11,119,759.0 | +38.50% |
| 2025-03 | $0.90 | $0.58 | $0.32 | 14,358,149.0 | -24.00% |
| 2025-02 | $1.32 | $0.8005 | $0.5195 | 12,377,056.0 | -31.60% |
| 2025-01 | $1.50 | $1.11 | $0.39 | 7,859,636.0 | +0.40% |
Verano Holdings 주식 (VRNOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $1.15 | $0.38 | 13,139,417.0 | -17.02% |
| 2024-11 | $3.58 | $1.36 | $2.21 | 20,714,233.0 | -56.48% |
| 2024-10 | $3.97 | $3.15 | $0.82 | 9,417,070.0 | -2.70% |
| 2024-09 | $3.57 | $3.06 | $0.51 | 5,639,813.0 | +0.91% |
| 2024-08 | $4.34 | $3.15 | $1.19 | 5,802,399.0 | -16.46% |
| 2024-07 | $4.34 | $3.35 | $0.99 | 7,914,020.0 | +9.85% |
| 2024-06 | $4.28 | $3.10 | $1.18 | 6,508,077.0 | -14.18% |
| 2024-05 | $6.14 | $3.89 | $2.26 | 18,400,315.0 | -33.28% |
| 2024-04 | $6.50 | $4.48 | $2.02 | 7,881,247.0 | +5.72% |
| 2024-03 | $6.45 | $4.05 | $2.40 | 5,889,071.0 | +14.67% |
| 2024-02 | $7.08 | $4.81 | $2.27 | 11,003,542.0 | -13.38% |
| 2024-01 | $6.18 | $4.03 | $2.15 | 8,044,586.0 | +33.48% |
Verano Holdings 주식 (VRNOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.69 | $3.61 | $1.08 | 8,307,238.0 | +3.94% |
| 2023-11 | $4.66 | $3.21 | $1.45 | 4,816,214.0 | +27.51% |
| 2023-10 | $4.82 | $3.00 | $1.82 | 8,975,256.0 | -25.71% |
| 2023-09 | $5.50 | $3.60 | $1.90 | 10,486,396.0 | +29.44% |
| 2023-08 | $3.74 | $2.53 | $1.21 | 6,368,507.0 | +18.96% |
| 2023-07 | $3.37 | $2.60 | $0.77 | 3,449,273.0 | +0.17% |
| 2023-06 | $3.03 | $2.67 | $0.36 | 3,980,529.0 | +0.11% |
| 2023-05 | $3.32 | $2.75 | $0.57 | 4,636,689.0 | -1.11% |
| 2023-04 | $3.13 | $2.62 | $0.5078 | 2,728,790.0 | +2.05% |
| 2023-03 | $3.38 | $2.76 | $0.618 | 17,065,394.0 | -1.35% |
| 2023-02 | $3.25 | $2.89 | $0.36 | 2,810,993.0 | -2.79% |
| 2023-01 | $3.25 | $2.65 | $0.605 | 4,945,792.0 | -2.40% |
0.02%
0.05%
자본화:
|
볼륨(24시간):