Stockscreener 앱 받기
0.6811
9.92%
-0.0743
Verano Holdings 주식 (VRNOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.80 | $0.6696 | $0.1304 | 343,978.0 | -9.91% |
| 2025-05-15 | $0.81 | $0.7007 | $0.1093 | 183,165.0 | +3.80% |
| 2025-05-14 | $0.75 | $0.6951 | $0.0549 | 131,276.0 | +2.50% |
| 2025-05-13 | $0.775 | $0.6927 | $0.0823 | 95,320.0 | +2.90% |
| 2025-05-12 | $0.7684 | $0.68 | $0.0884 | 88,744.0 | +0.00% |
| 2025-05-09 | $0.7998 | $0.69 | $0.1098 | 128,040.0 | -6.76% |
| 2025-05-08 | $0.815 | $0.7211 | $0.0939 | 275,346.0 | -7.50% |
| 2025-05-07 | $0.84 | $0.80 | $0.04 | 47,696.0 | -4.76% |
| 2025-05-06 | $0.857 | $0.7811 | $0.0759 | 212,839.0 | -3.45% |
| 2025-05-05 | $0.87 | $0.7806 | $0.0894 | 265,229.0 | +5.63% |
| 2025-05-02 | $0.8297 | $0.78 | $0.0497 | 135,706.0 | +5.60% |
| 2025-05-01 | $0.94 | $0.78 | $0.16 | 347,826.0 | -13.33% |
| 2025-04-30 | $1.15 | $0.7811 | $0.3689 | 1,272,197.0 | +5.26% |
| 2025-04-29 | $0.9888 | $0.7501 | $0.2388 | 601,455.0 | +17.12% |
| 2025-04-28 | $0.85 | $0.70 | $0.15 | 374,396.0 | -10.54% |
| 2025-04-25 | $0.895 | $0.75 | $0.145 | 722,108.0 | +10.27% |
| 2025-04-24 | $0.7889 | $0.6575 | $0.1314 | 665,520.0 | +15.62% |
| 2025-04-23 | $0.66 | $0.62 | $0.04 | 1,664,798.0 | +0.00% |
| 2025-04-22 | $0.6405 | $0.5932 | $0.0473 | 118,013.0 | +10.34% |
| 2025-04-21 | $0.72 | $0.58 | $0.14 | 400,482.0 | -17.15% |
| 2025-04-17 | $0.72 | $0.61 | $0.11 | 555,612.0 | +15.83% |
| 2025-04-16 | $0.6044 | $0.50 | $0.1044 | 744,275.0 | +11.93% |
Verano Holdings 주식 (VRNOF) 연도별 가격 이력
이 심층 분석에서는 Verano Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRNOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verano Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verano Holdings 주식 (VRNOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.94 | $0.6696 | $0.2704 | 2,255,165.0 | -24.39% |
| 2025-04 | $1.15 | $0.41 | $0.74 | 11,119,759.0 | +38.50% |
| 2025-03 | $0.90 | $0.58 | $0.32 | 14,358,149.0 | -24.00% |
| 2025-02 | $1.32 | $0.8005 | $0.5195 | 12,377,056.0 | -31.60% |
| 2025-01 | $1.50 | $1.11 | $0.39 | 7,859,636.0 | +0.40% |
Verano Holdings 주식 (VRNOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $1.15 | $0.38 | 13,139,417.0 | -17.02% |
| 2024-11 | $3.58 | $1.36 | $2.21 | 20,714,233.0 | -56.48% |
| 2024-10 | $3.97 | $3.15 | $0.82 | 9,417,070.0 | -2.70% |
| 2024-09 | $3.57 | $3.06 | $0.51 | 5,639,813.0 | +0.91% |
| 2024-08 | $4.34 | $3.15 | $1.19 | 5,802,399.0 | -16.46% |
| 2024-07 | $4.34 | $3.35 | $0.99 | 7,914,020.0 | +9.85% |
| 2024-06 | $4.28 | $3.10 | $1.18 | 6,508,077.0 | -14.18% |
| 2024-05 | $6.14 | $3.89 | $2.26 | 18,400,315.0 | -33.28% |
| 2024-04 | $6.50 | $4.48 | $2.02 | 7,881,247.0 | +5.72% |
| 2024-03 | $6.45 | $4.05 | $2.40 | 5,889,071.0 | +14.67% |
| 2024-02 | $7.08 | $4.81 | $2.27 | 11,003,542.0 | -13.38% |
| 2024-01 | $6.18 | $4.03 | $2.15 | 8,044,586.0 | +33.48% |
Verano Holdings 주식 (VRNOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.69 | $3.61 | $1.08 | 8,307,238.0 | +3.94% |
| 2023-11 | $4.66 | $3.21 | $1.45 | 4,816,214.0 | +27.51% |
| 2023-10 | $4.82 | $3.00 | $1.82 | 8,975,256.0 | -25.71% |
| 2023-09 | $5.50 | $3.60 | $1.90 | 10,486,396.0 | +29.44% |
| 2023-08 | $3.74 | $2.53 | $1.21 | 6,368,507.0 | +18.96% |
| 2023-07 | $3.37 | $2.60 | $0.77 | 3,449,273.0 | +0.17% |
| 2023-06 | $3.03 | $2.67 | $0.36 | 3,980,529.0 | +0.11% |
| 2023-05 | $3.32 | $2.75 | $0.57 | 4,636,689.0 | -1.11% |
| 2023-04 | $3.13 | $2.62 | $0.5078 | 2,728,790.0 | +2.05% |
| 2023-03 | $3.38 | $2.76 | $0.618 | 17,065,394.0 | -1.35% |
| 2023-02 | $3.25 | $2.89 | $0.36 | 2,810,993.0 | -2.79% |
| 2023-01 | $3.25 | $2.65 | $0.605 | 4,945,792.0 | -2.40% |
0.58%
7.58%
자본화:
|
볼륨(24시간):