Stockscreener 앱 받기
5.92%
Vroom Inc 주식 (VRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $12.55 | $11.79 | $0.76 | 2,802.0 | +0.57% |
| 2026-05-08 | $13.37 | $11.30 | $2.07 | 7,917.0 | -0.96% |
| 2026-05-07 | $13.10 | $12.45 | $0.65 | 7,722.0 | +4.18% |
| 2026-05-06 | $13.97 | $11.80 | $2.17 | 12,537.0 | -7.29% |
| 2026-05-05 | $13.32 | $12.78 | $0.54 | 2,174.0 | -3.45% |
| 2026-05-04 | $14.72 | $13.35 | $1.37 | 7,588.0 | -8.44% |
| 2026-05-01 | $15.63 | $14.58 | $1.05 | 2,859.0 | -2.67% |
| 2026-04-30 | $15.93 | $14.98 | $0.9462 | 3,519.0 | -2.85% |
| 2026-04-29 | $16.21 | $15.42 | $0.7944 | 2,872.0 | +0.46% |
| 2026-04-28 | $15.99 | $15.35 | $0.64 | 13,854.0 | -3.40% |
| 2026-04-27 | $16.30 | $15.89 | $0.41 | 7,435.0 | -4.22% |
| 2026-04-24 | $16.59 | $15.97 | $0.62 | 3,957.0 | +0.18% |
| 2026-04-23 | $16.56 | $16.19 | $0.37 | 3,245.0 | -6.18% |
| 2026-04-22 | $17.65 | $16.76 | $0.89 | 9,604.0 | +4.87% |
| 2026-04-21 | $16.83 | $16.09 | $0.735 | 1,939.0 | -0.36% |
| 2026-04-20 | $17.00 | $15.00 | $2.00 | 42,383.0 | +9.46% |
| 2026-04-17 | $15.62 | $15.43 | $0.19 | 10,645.0 | -0.45% |
| 2026-04-16 | $15.50 | $14.99 | $0.505 | 2,820.0 | +3.44% |
| 2026-04-15 | $16.25 | $14.74 | $1.51 | 24,175.0 | -1.35% |
| 2026-04-14 | $15.86 | $14.44 | $1.42 | 11,469.0 | -2.38% |
| 2026-04-13 | $16.47 | $15.52 | $0.9499 | 3,839.0 | -5.35% |
Vroom Inc 주식 (VRM) 연도별 가격 이력
이 심층 분석에서는 Vroom Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vroom Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vroom Inc 주식 (VRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.63 | $11.30 | $4.33 | 43,599.0 | -17.22% |
| 2026-04 | $17.65 | $12.57 | $5.08 | 213,059.0 | +12.55% |
| 2026-03 | $19.82 | $9.04 | $10.78 | 497,656.0 | -11.44% |
| 2026-02 | $20.35 | $15.03 | $5.32 | 34,381.0 | -21.96% |
| 2026-01 | $22.00 | $16.32 | $5.68 | 52,727.0 | -3.12% |
Vroom Inc 주식 (VRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.75 | $18.57 | $9.18 | 68,159.0 | -4.50% |
| 2025-11 | $24.58 | $18.06 | $6.52 | 47,780.0 | -12.35% |
| 2025-10 | $27.20 | $22.90 | $4.30 | 49,690.0 | -12.80% |
| 2025-09 | $30.00 | $25.02 | $4.98 | 66,884.0 | -5.16% |
| 2025-08 | $30.00 | $22.36 | $7.64 | 94,889.0 | +13.46% |
| 2025-07 | $30.10 | $24.53 | $5.57 | 135,839.0 | -11.89% |
| 2025-06 | $34.99 | $23.34 | $11.66 | 326,961.0 | +18.74% |
| 2025-05 | $39.91 | $21.80 | $18.11 | 124,938.0 | -37.51% |
| 2025-04 | $41.36 | $22.14 | $19.22 | 237,480.0 | +30.68% |
| 2025-03 | $29.40 | $22.50 | $6.90 | 107,151.0 | +10.61% |
| 2025-02 | $36.05 | $12.00 | $24.05 | 114,671.0 | +0.00% |
Vroom Inc 주식 (VRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.80 | $4.25 | $5.55 | 2,620,038.0 | -43.55% |
| 2024-10 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| 2024-09 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| 2024-08 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| 2024-07 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| 2024-06 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| 2024-05 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| 2024-04 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| 2024-03 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| 2024-02 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| 2024-01 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
1.89%
1.12%
자본화:
|
볼륨(24시간):