Stockscreener 앱 받기
14.66%
시간 외 거래:
Vroom Inc 주식 (VRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.37 | $4.25 | $1.12 | 238,844.0 | -14.66% |
| 2024-11-15 | $6.36 | $4.98 | $1.38 | 279,858.0 | -24.09% |
| 2024-11-14 | $7.59 | $6.41 | $1.18 | 78,851.0 | -10.14% |
| 2024-11-13 | $8.00 | $6.09 | $1.91 | 333,214.0 | -17.70% |
| 2024-11-12 | $9.25 | $8.66 | $0.59 | 45,150.0 | -0.67% |
| 2024-11-11 | $9.19 | $8.90 | $0.29 | 18,558.0 | +0.34% |
| 2024-11-08 | $9.04 | $8.64 | $0.40 | 24,188.0 | -3.16% |
| 2024-11-07 | $9.49 | $8.92 | $0.5681 | 15,489.0 | +1.32% |
| 2024-11-06 | $9.56 | $8.88 | $0.6751 | 26,749.0 | -5.13% |
| 2024-11-05 | $9.80 | $8.91 | $0.89 | 38,310.0 | +0.95% |
| 2024-11-04 | $9.75 | $9.02 | $0.7329 | 51,383.0 | +7.37% |
| 2024-11-01 | $9.17 | $8.75 | $0.42 | 12,718.0 | -0.62% |
| 2024-10-31 | $9.24 | $8.56 | $0.68 | 22,567.0 | -2.26% |
| 2024-10-30 | $9.23 | $8.86 | $0.37 | 12,014.0 | -0.11% |
| 2024-10-29 | $9.28 | $9.01 | $0.27 | 12,393.0 | -2.05% |
| 2024-10-28 | $9.28 | $8.67 | $0.61 | 26,906.0 | +6.67% |
| 2024-10-25 | $9.24 | $8.70 | $0.5406 | 31,431.0 | -3.44% |
| 2024-10-24 | $9.20 | $8.80 | $0.40 | 18,169.0 | +2.74% |
| 2024-10-23 | $9.34 | $8.68 | $0.66 | 18,485.0 | -5.50% |
| 2024-10-22 | $9.60 | $8.92 | $0.68 | 29,470.0 | +2.32% |
| 2024-10-21 | $9.10 | $8.66 | $0.435 | 12,068.0 | +0.67% |
Vroom Inc 주식 (VRM) 연도별 가격 이력
이 심층 분석에서는 Vroom Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vroom Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vroom Inc 주식 (VRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.80 | $4.25 | $5.55 | 1,402,156.0 | -52.11% |
| 2024-10 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| 2024-09 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| 2024-08 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| 2024-07 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| 2024-06 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| 2024-05 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| 2024-04 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| 2024-03 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| 2024-02 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| 2024-01 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
Vroom Inc 주식 (VRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.93 | $46.40 | $30.53 | 780,460.9 | -8.68% |
| 2023-11 | $88.00 | $47.23 | $40.77 | 710,741.2 | -18.54% |
| 2023-10 | $95.14 | $61.83 | $33.30 | 422,604.7 | -27.68% |
| 2023-09 | $109.4 | $81.60 | $27.85 | 535,189.8 | -14.50% |
| 2023-08 | $196.0 | $84.80 | $111.2 | 1,352,113.1 | -43.29% |
| 2023-07 | $225.6 | $116.8 | $108.8 | 2,548,179.7 | +60.42% |
| 2023-06 | $137.6 | $61.74 | $75.86 | 1,326,692.2 | +80.38% |
| 2023-05 | $78.40 | $58.72 | $19.68 | 450,172.6 | -1.31% |
| 2023-04 | $78.40 | $60.88 | $17.52 | 222,701.8 | -9.99% |
| 2023-03 | $82.40 | $62.43 | $19.97 | 592,687.8 | -15.22% |
| 2023-02 | $123.2 | $77.60 | $45.60 | 1,229,039.8 | -7.83% |
| 2023-01 | $96.80 | $72.00 | $24.80 | 943,401.7 | +12.75% |
Vroom Inc 주식 (VRM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $100.8 | $68.40 | $32.40 | 818,073.1 | -17.07% |
| 2022-11 | $111.2 | $66.00 | $45.20 | 1,499,710.2 | +18.27% |
| 2022-10 | $107.2 | $72.00 | $35.20 | 1,274,399.2 | -10.34% |
| 2022-09 | $150.4 | $92.00 | $58.40 | 1,374,506.5 | -28.83% |
| 2022-08 | $220.8 | $114.4 | $106.4 | 4,358,591.7 | +9.40% |
| 2022-07 | $158.4 | $95.20 | $63.20 | 2,340,115.6 | +19.20% |
| 2022-06 | $144.8 | $82.40 | $62.40 | 4,922,535.6 | -12.59% |
| 2022-05 | $154.4 | $86.40 | $68.00 | 7,339,189.2 | -8.33% |
| 2022-04 | $235.1 | $118.4 | $116.7 | 3,107,653.4 | -41.35% |
| 2022-03 | $366.4 | $178.4 | $188.0 | 5,069,979.5 | -56.25% |
| 2022-02 | $689.6 | $408.0 | $281.6 | 1,315,910.9 | -24.19% |
| 2022-01 | $952.0 | $512.6 | $439.4 | 1,090,435.9 | -25.67% |
1.33%
0.02%
자본화:
|
볼륨(24시간):