30.48
price down icon3.70%   -1.17
after-market 시간 외 거래: 30.48
loading

Vroom Inc 주식 (VRM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $31.96 $29.25 $2.71 5,729.0 -3.70%
2025-04-02 $33.14 $29.90 $3.24 17,249.0 +7.29%
2025-04-01 $30.38 $29.50 $0.88 4,353.0 +0.34%
2025-03-31 $29.40 $26.94 $2.46 6,516.0 +2.91%
2025-03-28 $28.70 $28.30 $0.3957 3,000.0 -1.14%
2025-03-27 $28.90 $27.89 $1.01 7,138.0 +1.37%
2025-03-26 $28.51 $27.11 $1.40 3,055.0 +0.42%
2025-03-25 $28.39 $25.37 $3.02 9,491.0 +5.15%
2025-03-24 $28.96 $27.00 $1.96 12,731.0 +0.93%
2025-03-21 $27.89 $26.14 $1.75 1,843.0 -4.12%
2025-03-20 $27.90 $27.49 $0.4123 3,748.0 -0.16%
2025-03-19 $27.95 $25.70 $2.25 3,834.0 +3.50%
2025-03-18 $27.00 $26.36 $0.6423 1,815.0 +2.39%
2025-03-17 $26.37 $24.73 $1.64 2,233.0 +4.15%
2025-03-14 $25.93 $25.19 $0.741 2,687.0 -2.62%
2025-03-13 $26.23 $22.50 $3.73 11,784.0 +6.16%
2025-03-12 $24.49 $23.53 $0.9609 2,261.0 +0.54%
2025-03-11 $25.36 $23.91 $1.45 11,266.0 -3.29%
2025-03-10 $26.51 $25.19 $1.32 8,195.0 -4.44%
2025-03-07 $27.00 $26.00 $1.00 3,926.0 -0.60%
2025-03-06 $26.97 $25.66 $1.31 2,667.0 +2.44%
2025-03-05 $25.99 $25.10 $0.89 2,817.0 +2.61%

Vroom Inc 주식 (VRM) 연도별 가격 이력

이 심층 분석에서는 Vroom Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vroom Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vroom Inc 주식 (VRM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $33.14 $29.25 $3.89 33,060.0 +3.67%
2025-03 $29.40 $22.50 $6.90 107,151.0 +10.61%
2025-02 $36.05 $12.00 $24.05 114,671.0 +0.00%

Vroom Inc 주식 (VRM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $9.80 $4.25 $5.55 2,620,038.0 -43.55%
2024-10 $10.38 $8.56 $1.82 722,764.0 -5.28%
2024-09 $9.46 $6.31 $3.15 948,446.0 +22.48%
2024-08 $10.98 $5.00 $5.98 1,430,759.0 -15.09%
2024-07 $9.70 $8.52 $1.18 378,412.0 -3.33%
2024-06 $11.08 $9.00 $2.08 446,466.0 -11.74%
2024-05 $16.82 $9.97 $6.85 1,347,997.0 -5.46%
2024-04 $13.48 $10.43 $3.05 688,002.0 -16.83%
2024-03 $22.22 $10.01 $12.21 7,789,446.0 +14.79%
2024-02 $19.80 $8.11 $11.69 1,959,401.4 -40.65%
2024-01 $50.66 $17.65 $33.01 974,016.6 -59.10%

Vroom Inc 주식 (VRM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.93 $46.40 $30.53 780,460.9 -8.68%
2023-11 $88.00 $47.23 $40.77 710,741.2 -18.54%
2023-10 $95.14 $61.83 $33.30 422,604.7 -27.68%
2023-09 $109.4 $81.60 $27.85 535,189.8 -14.50%
2023-08 $196.0 $84.80 $111.2 1,352,113.1 -43.29%
2023-07 $225.6 $116.8 $108.8 2,548,179.7 +60.42%
2023-06 $137.6 $61.74 $75.86 1,326,692.2 +80.38%
2023-05 $78.40 $58.72 $19.68 450,172.6 -1.31%
2023-04 $78.40 $60.88 $17.52 222,701.8 -9.99%
2023-03 $82.40 $62.43 $19.97 592,687.8 -15.22%
2023-02 $123.2 $77.60 $45.60 1,229,039.8 -7.83%
2023-01 $96.80 $72.00 $24.80 943,401.7 +12.75%
$51.72
price down icon 7.69%
auto_truck_dealerships ABG
$213.47
price down icon 7.50%
$54.50
price down icon 8.43%
auto_truck_dealerships VVV
$34.47
price down icon 3.82%
auto_truck_dealerships GPI
$372.30
price down icon 6.69%
auto_truck_dealerships AN
$159.37
price down icon 4.81%
자본화:     |  볼륨(24시간):