Stockscreener 앱 받기
14.73
0.89%
0.13
시간 외 거래:
14.73
Veris Residential Inc 주식 (VRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $14.77 | $14.57 | $0.2025 | 759,791.0 | +0.89% |
| 2025-12-11 | $14.73 | $14.51 | $0.225 | 781,738.0 | +0.21% |
| 2025-12-10 | $14.74 | $14.25 | $0.495 | 1,508,839.0 | +2.10% |
| 2025-12-09 | $14.36 | $14.22 | $0.14 | 1,666,450.0 | +0.63% |
| 2025-12-08 | $14.54 | $14.17 | $0.37 | 909,144.0 | -0.70% |
| 2025-12-05 | $14.61 | $14.28 | $0.33 | 580,711.0 | -1.99% |
| 2025-12-04 | $14.72 | $14.53 | $0.19 | 846,985.0 | -0.95% |
| 2025-12-03 | $14.88 | $14.66 | $0.22 | 739,684.0 | -0.34% |
| 2025-12-02 | $14.88 | $14.71 | $0.17 | 461,223.0 | -0.40% |
| 2025-12-01 | $15.06 | $14.78 | $0.29 | 864,641.0 | -1.59% |
| 2025-11-28 | $15.13 | $15.02 | $0.11 | 323,643.0 | +0.07% |
| 2025-11-26 | $15.18 | $14.88 | $0.295 | 907,165.0 | +0.47% |
| 2025-11-25 | $15.11 | $14.96 | $0.15 | 691,402.0 | +0.54% |
| 2025-11-24 | $15.12 | $14.82 | $0.30 | 626,717.0 | -1.72% |
| 2025-11-21 | $15.25 | $14.99 | $0.26 | 915,084.0 | +1.07% |
| 2025-11-20 | $15.22 | $14.98 | $0.24 | 655,467.0 | -0.60% |
| 2025-11-19 | $15.12 | $14.98 | $0.145 | 533,931.0 | +0.00% |
| 2025-11-18 | $15.21 | $14.78 | $0.44 | 702,827.0 | +2.24% |
| 2025-11-17 | $15.11 | $14.70 | $0.41 | 835,294.0 | -2.45% |
| 2025-11-14 | $15.16 | $14.79 | $0.37 | 418,239.0 | +1.41% |
| 2025-11-13 | $14.98 | $14.78 | $0.20 | 414,612.0 | -0.20% |
Veris Residential Inc 주식 (VRE) 연도별 가격 이력
이 심층 분석에서는 Veris Residential Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veris Residential Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veris Residential Inc 주식 (VRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.06 | $14.17 | $0.895 | 9,878,997.0 | -2.19% |
| 2025-11 | $15.49 | $14.07 | $1.42 | 12,401,668.0 | +4.87% |
| 2025-10 | $15.23 | $14.24 | $0.99 | 13,022,126.0 | -5.53% |
| 2025-09 | $16.30 | $14.52 | $1.78 | 16,439,114.0 | -3.37% |
| 2025-08 | $15.73 | $13.69 | $2.04 | 10,487,596.0 | +11.72% |
| 2025-07 | $15.02 | $13.98 | $1.04 | 10,946,937.0 | -5.44% |
| 2025-06 | $15.47 | $14.51 | $0.965 | 10,471,733.0 | -2.04% |
| 2025-05 | $16.42 | $14.50 | $1.92 | 10,056,832.0 | -2.06% |
| 2025-04 | $17.18 | $14.12 | $3.06 | 13,240,753.0 | -8.27% |
| 2025-03 | $17.12 | $15.93 | $1.20 | 9,447,503.0 | -0.06% |
| 2025-02 | $16.93 | $14.58 | $2.35 | 8,029,898.0 | +6.21% |
| 2025-01 | $16.64 | $15.22 | $1.42 | 6,787,434.0 | -4.15% |
Veris Residential Inc 주식 (VRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.29 | $16.15 | $2.14 | 8,745,591.0 | -10.03% |
| 2024-11 | $18.85 | $16.03 | $2.82 | 9,793,856.0 | +10.81% |
| 2024-10 | $17.87 | $16.46 | $1.41 | 5,935,747.0 | -7.78% |
| 2024-09 | $18.18 | $16.93 | $1.25 | 9,406,161.0 | +1.82% |
| 2024-08 | $17.71 | $15.21 | $2.50 | 9,259,552.0 | +11.65% |
| 2024-07 | $16.14 | $14.72 | $1.42 | 12,420,732.0 | +4.73% |
| 2024-06 | $15.71 | $13.84 | $1.87 | 20,397,640.0 | -1.90% |
| 2024-05 | $15.94 | $14.41 | $1.53 | 9,458,879.0 | +6.11% |
| 2024-04 | $15.32 | $13.88 | $1.44 | 11,049,288.0 | -5.26% |
| 2024-03 | $15.37 | $14.40 | $0.965 | 9,981,500.0 | +4.18% |
| 2024-02 | $15.96 | $14.52 | $1.44 | 15,505,208.0 | -4.26% |
| 2024-01 | $16.13 | $14.79 | $1.34 | 18,912,273.0 | -3.05% |
Veris Residential Inc 주식 (VRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.08 | $14.35 | $1.73 | 17,264,163.0 | +8.56% |
| 2023-11 | $14.87 | $13.06 | $1.80 | 14,166,503.0 | +8.22% |
| 2023-10 | $16.49 | $13.13 | $3.35 | 15,542,868.0 | -18.85% |
| 2023-09 | $18.70 | $16.38 | $2.32 | 12,450,019.0 | -11.34% |
| 2023-08 | $18.98 | $17.75 | $1.23 | 12,854,103.0 | -0.37% |
| 2023-07 | $18.96 | $15.84 | $3.12 | 9,542,096.0 | +16.39% |
| 2023-06 | $17.52 | $15.92 | $1.60 | 13,034,292.0 | -0.68% |
| 2023-05 | $16.82 | $15.62 | $1.20 | 7,663,483.0 | -1.16% |
| 2023-04 | $16.50 | $14.02 | $2.48 | 14,220,889.0 | +11.68% |
| 2023-03 | $16.33 | $13.26 | $3.07 | 13,872,703.0 | -9.29% |
| 2023-02 | $17.69 | $15.47 | $2.22 | 10,951,700.0 | -6.71% |
| 2023-01 | $17.37 | $15.12 | $2.25 | 13,352,016.0 | +8.60% |
0.06%
0.29%
자본화:
|
볼륨(24시간):