Stockscreener 앱 받기
16.13
0.19%
0.03
시장 영업 전:
16.30
0.17
+1.05%
Veris Residential Inc 주식 (VRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $16.18 | $16.02 | $0.1599 | 210,462.0 | +0.19% |
| 2025-02-05 | $16.15 | $15.78 | $0.37 | 199,909.0 | +1.58% |
| 2025-02-04 | $15.94 | $15.71 | $0.23 | 203,337.0 | -0.50% |
| 2025-02-03 | $15.98 | $15.64 | $0.34 | 232,315.0 | -0.06% |
| 2025-01-31 | $15.99 | $15.74 | $0.255 | 351,225.0 | -0.31% |
| 2025-01-30 | $16.15 | $15.73 | $0.42 | 312,955.0 | +1.91% |
| 2025-01-29 | $16.13 | $15.63 | $0.50 | 259,800.0 | -3.03% |
| 2025-01-28 | $16.28 | $16.00 | $0.28 | 346,832.0 | +0.19% |
| 2025-01-27 | $16.37 | $15.76 | $0.61 | 273,477.0 | +2.80% |
| 2025-01-24 | $15.74 | $15.34 | $0.405 | 304,604.0 | +1.62% |
| 2025-01-23 | $15.65 | $15.39 | $0.26 | 455,540.0 | -1.15% |
| 2025-01-22 | $15.91 | $15.63 | $0.28 | 696,844.0 | -2.43% |
| 2025-01-21 | $16.27 | $15.93 | $0.34 | 185,263.0 | +0.00% |
| 2025-01-17 | $16.23 | $15.96 | $0.27 | 324,155.0 | -0.37% |
| 2025-01-16 | $16.12 | $15.86 | $0.265 | 217,003.0 | +0.56% |
| 2025-01-15 | $16.48 | $15.98 | $0.495 | 267,852.0 | -0.25% |
| 2025-01-14 | $16.10 | $15.81 | $0.29 | 337,617.0 | +1.45% |
| 2025-01-13 | $15.83 | $15.23 | $0.60 | 398,187.0 | +2.60% |
| 2025-01-10 | $15.47 | $15.22 | $0.255 | 455,272.0 | -1.60% |
| 2025-01-08 | $15.78 | $15.55 | $0.23 | 237,016.0 | -0.76% |
Veris Residential Inc 주식 (VRE) 연도별 가격 이력
이 심층 분석에서는 Veris Residential Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veris Residential Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veris Residential Inc 주식 (VRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $16.18 | $15.64 | $0.5399 | 1,056,485.0 | +1.19% |
| 2025-01 | $16.64 | $15.22 | $1.42 | 6,787,434.0 | -4.15% |
Veris Residential Inc 주식 (VRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.29 | $16.15 | $2.14 | 8,745,591.0 | -10.03% |
| 2024-11 | $18.85 | $16.03 | $2.82 | 9,793,856.0 | +10.81% |
| 2024-10 | $17.87 | $16.46 | $1.41 | 5,935,747.0 | -7.78% |
| 2024-09 | $18.18 | $16.93 | $1.25 | 9,406,161.0 | +1.82% |
| 2024-08 | $17.71 | $15.21 | $2.50 | 9,259,552.0 | +11.65% |
| 2024-07 | $16.14 | $14.72 | $1.42 | 12,420,732.0 | +4.73% |
| 2024-06 | $15.71 | $13.84 | $1.87 | 20,397,640.0 | -1.90% |
| 2024-05 | $15.94 | $14.41 | $1.53 | 9,458,879.0 | +6.11% |
| 2024-04 | $15.32 | $13.88 | $1.44 | 11,049,288.0 | -5.26% |
| 2024-03 | $15.37 | $14.40 | $0.965 | 9,981,500.0 | +4.18% |
| 2024-02 | $15.96 | $14.52 | $1.44 | 15,505,208.0 | -4.26% |
| 2024-01 | $16.13 | $14.79 | $1.34 | 18,912,273.0 | -3.05% |
Veris Residential Inc 주식 (VRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.08 | $14.35 | $1.73 | 17,264,163.0 | +8.56% |
| 2023-11 | $14.87 | $13.06 | $1.80 | 14,166,503.0 | +8.22% |
| 2023-10 | $16.49 | $13.13 | $3.35 | 15,542,868.0 | -18.85% |
| 2023-09 | $18.70 | $16.38 | $2.32 | 12,450,019.0 | -11.34% |
| 2023-08 | $18.98 | $17.75 | $1.23 | 12,854,103.0 | -0.37% |
| 2023-07 | $18.96 | $15.84 | $3.12 | 9,542,096.0 | +16.39% |
| 2023-06 | $17.52 | $15.92 | $1.60 | 13,034,292.0 | -0.68% |
| 2023-05 | $16.82 | $15.62 | $1.20 | 7,663,483.0 | -1.16% |
| 2023-04 | $16.50 | $14.02 | $2.48 | 14,220,889.0 | +11.68% |
| 2023-03 | $16.33 | $13.26 | $3.07 | 13,872,703.0 | -9.29% |
| 2023-02 | $17.69 | $15.47 | $2.22 | 10,951,700.0 | -6.71% |
| 2023-01 | $17.37 | $15.12 | $2.25 | 13,352,016.0 | +8.60% |
1.23%
0.82%
자본화:
|
볼륨(24시간):