Stockscreener 앱 받기
14.84
0.27%
-0.04
Veris Residential Inc 주식 (VRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $14.93 | $14.58 | $0.35 | 702,945.0 | -0.27% |
| 2025-12-31 | $15.10 | $14.86 | $0.245 | 389,029.0 | -1.39% |
| 2025-12-30 | $15.10 | $14.86 | $0.235 | 520,334.0 | +0.53% |
| 2025-12-29 | $15.04 | $14.66 | $0.385 | 680,508.0 | +0.67% |
| 2025-12-26 | $14.98 | $14.88 | $0.10 | 354,742.0 | +0.07% |
| 2025-12-24 | $14.93 | $14.70 | $0.2235 | 176,070.0 | +1.09% |
| 2025-12-23 | $14.80 | $14.54 | $0.265 | 401,762.0 | +0.61% |
| 2025-12-22 | $14.76 | $14.48 | $0.2799 | 519,038.0 | +0.14% |
| 2025-12-19 | $14.64 | $14.42 | $0.22 | 1,975,338.0 | -0.61% |
| 2025-12-18 | $14.80 | $14.62 | $0.18 | 809,622.0 | -0.54% |
| 2025-12-17 | $14.86 | $14.58 | $0.28 | 734,797.0 | +1.30% |
| 2025-12-16 | $14.88 | $14.59 | $0.2883 | 682,292.0 | -1.48% |
| 2025-12-15 | $14.87 | $14.67 | $0.20 | 661,514.0 | +0.68% |
| 2025-12-12 | $14.77 | $14.57 | $0.2025 | 759,791.0 | +0.89% |
| 2025-12-11 | $14.73 | $14.51 | $0.225 | 781,738.0 | +0.21% |
| 2025-12-10 | $14.74 | $14.25 | $0.495 | 1,508,839.0 | +2.10% |
| 2025-12-09 | $14.36 | $14.22 | $0.14 | 1,666,450.0 | +0.63% |
| 2025-12-08 | $14.54 | $14.17 | $0.37 | 909,144.0 | -0.70% |
| 2025-12-05 | $14.61 | $14.28 | $0.33 | 580,711.0 | -1.99% |
| 2025-12-04 | $14.72 | $14.53 | $0.19 | 846,985.0 | -0.95% |
Veris Residential Inc 주식 (VRE) 연도별 가격 이력
이 심층 분석에서는 Veris Residential Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veris Residential Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veris Residential Inc 주식 (VRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $14.93 | $14.58 | $0.35 | 1,405,890.0 | -0.27% |
Veris Residential Inc 주식 (VRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.10 | $14.17 | $0.925 | 16,635,223.0 | +0.20% |
| 2025-11 | $15.49 | $14.07 | $1.42 | 12,401,668.0 | +4.87% |
| 2025-10 | $15.23 | $14.24 | $0.99 | 13,022,126.0 | -5.53% |
| 2025-09 | $16.30 | $14.52 | $1.78 | 16,439,114.0 | -3.37% |
| 2025-08 | $15.73 | $13.69 | $2.04 | 10,487,596.0 | +11.72% |
| 2025-07 | $15.02 | $13.98 | $1.04 | 10,946,937.0 | -5.44% |
| 2025-06 | $15.47 | $14.51 | $0.965 | 10,471,733.0 | -2.04% |
| 2025-05 | $16.42 | $14.50 | $1.92 | 10,056,832.0 | -2.06% |
| 2025-04 | $17.18 | $14.12 | $3.06 | 13,240,753.0 | -8.27% |
| 2025-03 | $17.12 | $15.93 | $1.20 | 9,447,503.0 | -0.06% |
| 2025-02 | $16.93 | $14.58 | $2.35 | 8,029,898.0 | +6.21% |
| 2025-01 | $16.64 | $15.22 | $1.42 | 6,787,434.0 | -4.15% |
Veris Residential Inc 주식 (VRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.29 | $16.15 | $2.14 | 8,745,591.0 | -10.03% |
| 2024-11 | $18.85 | $16.03 | $2.82 | 9,793,856.0 | +10.81% |
| 2024-10 | $17.87 | $16.46 | $1.41 | 5,935,747.0 | -7.78% |
| 2024-09 | $18.18 | $16.93 | $1.25 | 9,406,161.0 | +1.82% |
| 2024-08 | $17.71 | $15.21 | $2.50 | 9,259,552.0 | +11.65% |
| 2024-07 | $16.14 | $14.72 | $1.42 | 12,420,732.0 | +4.73% |
| 2024-06 | $15.71 | $13.84 | $1.87 | 20,397,640.0 | -1.90% |
| 2024-05 | $15.94 | $14.41 | $1.53 | 9,458,879.0 | +6.11% |
| 2024-04 | $15.32 | $13.88 | $1.44 | 11,049,288.0 | -5.26% |
| 2024-03 | $15.37 | $14.40 | $0.965 | 9,981,500.0 | +4.18% |
| 2024-02 | $15.96 | $14.52 | $1.44 | 15,505,208.0 | -4.26% |
| 2024-01 | $16.13 | $14.79 | $1.34 | 18,912,273.0 | -3.05% |
1.35%
0.08%
자본화:
|
볼륨(24시간):