Stockscreener 앱 받기
18.18
0.16%
-0.03
시간 외 거래:
18.18
Veris Residential Inc 주식 (VRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $18.34 | $18.13 | $0.21 | 219,243.0 | -0.16% |
| 2024-11-15 | $18.42 | $18.11 | $0.31 | 288,194.0 | -0.38% |
| 2024-11-14 | $18.85 | $18.23 | $0.62 | 549,814.0 | -1.61% |
| 2024-11-13 | $18.65 | $18.38 | $0.27 | 310,772.0 | +1.92% |
| 2024-11-12 | $18.70 | $18.15 | $0.55 | 698,702.0 | +0.77% |
| 2024-11-11 | $18.40 | $18.03 | $0.37 | 399,995.0 | +0.00% |
| 2024-11-08 | $18.29 | $17.87 | $0.42 | 341,077.0 | +1.46% |
| 2024-11-07 | $17.94 | $17.45 | $0.495 | 647,382.0 | +2.53% |
| 2024-11-06 | $17.62 | $16.96 | $0.66 | 1,412,626.0 | +3.20% |
| 2024-11-05 | $16.85 | $16.37 | $0.48 | 322,354.0 | +2.25% |
| 2024-11-04 | $16.48 | $16.16 | $0.32 | 291,813.0 | +2.42% |
| 2024-11-01 | $16.57 | $16.03 | $0.54 | 334,140.0 | -2.31% |
| 2024-10-31 | $17.41 | $16.46 | $0.95 | 542,670.0 | -2.08% |
| 2024-10-30 | $16.98 | $16.73 | $0.245 | 311,101.0 | +0.54% |
| 2024-10-29 | $16.93 | $16.68 | $0.25 | 203,842.0 | -1.47% |
| 2024-10-28 | $17.20 | $16.91 | $0.295 | 240,446.0 | +0.41% |
| 2024-10-25 | $17.43 | $16.88 | $0.55 | 175,208.0 | -2.59% |
| 2024-10-24 | $17.52 | $17.31 | $0.21 | 227,835.0 | -0.40% |
| 2024-10-23 | $17.47 | $17.17 | $0.30 | 195,936.0 | +1.22% |
| 2024-10-22 | $17.32 | $17.09 | $0.23 | 174,270.0 | +0.53% |
Veris Residential Inc 주식 (VRE) 연도별 가격 이력
이 심층 분석에서는 Veris Residential Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veris Residential Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veris Residential Inc 주식 (VRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.85 | $16.03 | $2.82 | 6,035,355.0 | +10.38% |
| 2024-10 | $17.87 | $16.46 | $1.41 | 5,935,747.0 | -7.78% |
| 2024-09 | $18.18 | $16.93 | $1.25 | 9,406,161.0 | +1.82% |
| 2024-08 | $17.71 | $15.21 | $2.50 | 9,259,552.0 | +11.65% |
| 2024-07 | $16.14 | $14.72 | $1.42 | 12,420,732.0 | +4.73% |
| 2024-06 | $15.71 | $13.84 | $1.87 | 20,397,640.0 | -1.90% |
| 2024-05 | $15.94 | $14.41 | $1.53 | 9,458,879.0 | +6.11% |
| 2024-04 | $15.32 | $13.88 | $1.44 | 11,049,288.0 | -5.26% |
| 2024-03 | $15.37 | $14.40 | $0.965 | 9,981,500.0 | +4.18% |
| 2024-02 | $15.96 | $14.52 | $1.44 | 15,505,208.0 | -4.26% |
| 2024-01 | $16.13 | $14.79 | $1.34 | 18,912,273.0 | -3.05% |
Veris Residential Inc 주식 (VRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.08 | $14.35 | $1.73 | 17,264,163.0 | +8.56% |
| 2023-11 | $14.87 | $13.06 | $1.80 | 14,166,503.0 | +8.22% |
| 2023-10 | $16.49 | $13.13 | $3.35 | 15,542,868.0 | -18.85% |
| 2023-09 | $18.70 | $16.38 | $2.32 | 12,450,019.0 | -11.34% |
| 2023-08 | $18.98 | $17.75 | $1.23 | 12,854,103.0 | -0.37% |
| 2023-07 | $18.96 | $15.84 | $3.12 | 9,542,096.0 | +16.39% |
| 2023-06 | $17.52 | $15.92 | $1.60 | 13,034,292.0 | -0.68% |
| 2023-05 | $16.82 | $15.62 | $1.20 | 7,663,483.0 | -1.16% |
| 2023-04 | $16.50 | $14.02 | $2.48 | 14,220,889.0 | +11.68% |
| 2023-03 | $16.33 | $13.26 | $3.07 | 13,872,703.0 | -9.29% |
| 2023-02 | $17.69 | $15.47 | $2.22 | 10,951,700.0 | -6.71% |
| 2023-01 | $17.37 | $15.12 | $2.25 | 13,352,016.0 | +8.60% |
Veris Residential Inc 주식 (VRE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.10 | $15.63 | $1.47 | 17,915,968.0 | -0.81% |
| 2022-11 | $16.67 | $13.95 | $2.72 | 18,714,638.0 | +1.45% |
| 2022-10 | $16.00 | $10.21 | $5.79 | 23,697,214.0 | +39.23% |
| 2022-09 | $14.29 | $10.94 | $3.35 | 9,507,297.0 | -15.40% |
| 2022-08 | $15.01 | $13.36 | $1.65 | 9,259,359.0 | -3.66% |
| 2022-07 | $14.09 | $12.08 | $2.01 | 8,541,088.0 | +5.36% |
| 2022-06 | $16.36 | $13.09 | $3.27 | 12,385,037.0 | -17.71% |
| 2022-05 | $16.38 | $13.92 | $2.46 | 15,599,345.0 | +0.50% |
| 2022-04 | $17.93 | $15.97 | $1.96 | 9,705,156.0 | -7.94% |
| 2022-03 | $17.99 | $16.28 | $1.71 | 9,497,823.0 | +2.90% |
| 2022-02 | $17.79 | $16.18 | $1.61 | 9,221,347.0 | +2.42% |
| 2022-01 | $19.60 | $15.54 | $4.06 | 7,711,508.0 | +0.00% |
0.10%
0.43%
자본화:
|
볼륨(24시간):