Stockscreener 앱 받기
0.057
5.00%
-0.003
Verde Resources Inc 주식 (VRDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0577 | $0.0482 | $0.0095 | 104,650.0 | -5.00% |
| 2025-12-09 | $0.06 | $0.054 | $0.006 | 65,590.0 | -3.23% |
| 2025-12-08 | $0.062 | $0.059 | $0.003 | 106,900.0 | +4.20% |
| 2025-12-05 | $0.0595 | $0.0595 | $0.00 | 15,550.0 | -0.83% |
| 2025-12-04 | $0.06 | $0.0586 | $0.00136 | 64,300.0 | +0.00% |
| 2025-12-03 | $0.06 | $0.06 | $0.00 | 2,020.0 | +0.00% |
| 2025-12-02 | $0.061 | $0.055 | $0.006 | 202,057.0 | +0.33% |
| 2025-12-01 | $0.075 | $0.0539 | $0.0211 | 236,315.0 | -16.94% |
| 2025-11-28 | $0.072 | $0.0671 | $0.0049 | 17,294.0 | +2.86% |
| 2025-11-26 | $0.0796 | $0.0672 | $0.0124 | 40,308.0 | +0.00% |
| 2025-11-25 | $0.07 | $0.07 | $0.00 | 30,000.0 | -12.50% |
| 2025-11-24 | $0.08 | $0.08 | $0.00 | 2,500.0 | +0.00% |
| 2025-11-21 | $0.08 | $0.075 | $0.005 | 12,000.0 | -3.61% |
| 2025-11-20 | $0.083 | $0.07 | $0.013 | 275,969.0 | -4.49% |
| 2025-11-18 | $0.0869 | $0.0869 | $0.00 | 500.0 | +7.49% |
Verde Resources Inc 주식 (VRDR) 연도별 가격 이력
이 심층 분석에서는 Verde Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verde Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verde Resources Inc 주식 (VRDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.075 | $0.0482 | $0.0268 | 797,382.0 | -20.83% |
| 2025-11 | $0.09 | $0.0671 | $0.0229 | 1,587,568.0 | -17.24% |
| 2025-10 | $0.10 | $0.082 | $0.018 | 1,577,983.0 | -8.03% |
| 2025-09 | $0.10 | $0.042 | $0.058 | 3,298,080.0 | -5.40% |
| 2025-08 | $0.10 | $0.079 | $0.021 | 1,415,559.0 | +5.26% |
| 2025-07 | $0.1156 | $0.085 | $0.0306 | 1,193,164.0 | -2.16% |
| 2025-06 | $0.1017 | $0.0856 | $0.0161 | 485,736.0 | +2.62% |
| 2025-05 | $0.138 | $0.09 | $0.048 | 1,267,048.0 | -7.05% |
| 2025-04 | $0.1945 | $0.1002 | $0.0943 | 1,145,564.0 | -49.10% |
| 2025-03 | $0.215 | $0.11 | $0.105 | 2,076,498.0 | +25.00% |
| 2025-02 | $0.1801 | $0.15 | $0.0301 | 912,948.0 | +5.96% |
| 2025-01 | $0.2848 | $0.1222 | $0.1626 | 346,377.0 | -46.63% |
Verde Resources Inc 주식 (VRDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2553 | $0.14 | $0.1153 | 516,453.0 | +56.25% |
| 2024-11 | $0.1953 | $0.135 | $0.0603 | 249,710.0 | -23.81% |
| 2024-10 | $0.247 | $0.108 | $0.139 | 356,364.0 | -23.64% |
| 2024-09 | $0.30 | $0.1571 | $0.1429 | 428,059.0 | +1.66% |
| 2024-08 | $0.36 | $0.1965 | $0.1635 | 240,624.0 | -24.86% |
| 2024-07 | $0.50 | $0.2521 | $0.2479 | 282,575.0 | -20.00% |
| 2024-06 | $0.61 | $0.3052 | $0.3048 | 214,633.0 | +12.50% |
| 2024-05 | $0.4001 | $0.17 | $0.2301 | 114,691.0 | +2.59% |
| 2024-04 | $0.565 | $0.12 | $0.445 | 673,720.0 | +149.94% |
| 2024-03 | $0.156 | $0.11 | $0.046 | 132,565.0 | +30.00% |
| 2024-02 | $0.155 | $0.101 | $0.054 | 224,687.0 | -10.45% |
| 2024-01 | $0.1666 | $0.115 | $0.0516 | 102,830.0 | -29.47% |
Verde Resources Inc 주식 (VRDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.194 | $0.0875 | $0.1065 | 384,690.0 | +90.00% |
| 2023-11 | $0.136 | $0.071 | $0.065 | 1,271,756.0 | -16.67% |
| 2023-10 | $0.2698 | $0.081 | $0.1888 | 1,626,857.0 | -58.04% |
| 2023-09 | $0.30 | $0.08 | $0.22 | 1,183,823.0 | +138.33% |
| 2023-08 | $0.32 | $0.0823 | $0.2377 | 440,333.0 | -65.71% |
| 2023-07 | $0.45 | $0.1625 | $0.2875 | 421,113.0 | +40.00% |
| 2023-06 | $0.25 | $0.1104 | $0.1396 | 390,088.0 | +112.27% |
| 2023-05 | $0.14 | $0.081 | $0.059 | 183,361.0 | +17.77% |
| 2023-04 | $0.13 | $0.071 | $0.059 | 227,419.0 | -23.08% |
| 2023-03 | $0.138 | $0.07 | $0.068 | 407,710.0 | +30.00% |
| 2023-02 | $0.10 | $0.07 | $0.03 | 130,076.0 | +0.00% |
| 2023-01 | $0.1505 | $0.055 | $0.0955 | 397,165.0 | -50.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):