Stockscreener 앱 받기
0.09
20.00%
0.015
시간 외 거래:
.07
-0.02
-22.22%
Verde Resources Inc 주식 (VRDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $0.11 | $0.07 | $0.04 | 310,378.0 | +20.00% |
| 2026-05-27 | $0.075 | $0.0702 | $0.0048 | 820.0 | +0.00% |
| 2026-05-22 | $0.075 | $0.067 | $0.008 | 59,534.0 | +7.14% |
| 2026-05-21 | $0.07 | $0.0684 | $0.0016 | 655.0 | -6.67% |
| 2026-05-20 | $0.075 | $0.07 | $0.005 | 25,884.0 | +0.00% |
| 2026-05-18 | $0.075 | $0.0646 | $0.0104 | 92,184.0 | -2.60% |
| 2026-05-15 | $0.0795 | $0.0625 | $0.017 | 591,339.0 | +18.46% |
| 2026-05-14 | $0.065 | $0.0625 | $0.0025 | 12,000.0 | +0.00% |
| 2026-05-13 | $0.07 | $0.0625 | $0.0075 | 83,856.0 | -1.07% |
| 2026-05-12 | $0.07 | $0.055 | $0.015 | 222,384.0 | -6.14% |
| 2026-05-11 | $0.08 | $0.0661 | $0.0139 | 19,250.0 | -6.67% |
| 2026-05-08 | $0.08 | $0.0642 | $0.0158 | 437,400.0 | +7.14% |
| 2026-05-07 | $0.07 | $0.0642 | $0.0058 | 76,100.0 | +0.00% |
| 2026-05-06 | $0.075 | $0.07 | $0.005 | 90,057.0 | -5.28% |
| 2026-05-05 | $0.0747 | $0.0655 | $0.0092 | 188,800.0 | +1.93% |
| 2026-05-04 | $0.073 | $0.06 | $0.013 | 778,195.0 | +3.57% |
| 2026-05-01 | $0.0755 | $0.0636 | $0.0119 | 104,950.0 | -1.41% |
Verde Resources Inc 주식 (VRDR) 연도별 가격 이력
이 심층 분석에서는 Verde Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verde Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verde Resources Inc 주식 (VRDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.11 | $0.055 | $0.055 | 3,093,786.0 | +26.76% |
| 2026-04 | $0.095 | $0.0304 | $0.0646 | 3,699,517.0 | +31.97% |
| 2026-03 | $0.0538 | $0.03 | $0.0238 | 816,047.0 | +24.94% |
| 2026-02 | $0.045 | $0.034 | $0.011 | 673,652.0 | -9.35% |
| 2026-01 | $0.065 | $0.04 | $0.025 | 1,909,489.0 | -12.20% |
Verde Resources Inc 주식 (VRDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.075 | $0.044 | $0.031 | 1,604,359.0 | -23.61% |
| 2025-11 | $0.09 | $0.0671 | $0.0229 | 1,587,568.0 | -17.24% |
| 2025-10 | $0.10 | $0.082 | $0.018 | 1,462,197.0 | -8.03% |
| 2025-09 | $0.10 | $0.042 | $0.058 | 1,649,040.0 | -5.40% |
| 2025-08 | $0.10 | $0.079 | $0.021 | 1,003,436.0 | +5.26% |
| 2025-07 | $0.1156 | $0.085 | $0.0306 | 1,193,164.0 | -2.16% |
| 2025-06 | $0.1017 | $0.0856 | $0.0161 | 485,736.0 | +2.64% |
| 2025-05 | $0.138 | $0.09 | $0.048 | 1,267,048.0 | -7.07% |
| 2025-04 | $0.1945 | $0.1002 | $0.0943 | 1,145,564.0 | -49.10% |
| 2025-03 | $0.215 | $0.11 | $0.105 | 2,076,498.0 | +25.00% |
| 2025-02 | $0.1801 | $0.15 | $0.0301 | 912,948.0 | +5.96% |
| 2025-01 | $0.2848 | $0.1222 | $0.1626 | 346,377.0 | -46.64% |
Verde Resources Inc 주식 (VRDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2553 | $0.14 | $0.1153 | 516,453.0 | +56.25% |
| 2024-11 | $0.1953 | $0.135 | $0.0603 | 249,710.0 | -23.81% |
| 2024-10 | $0.247 | $0.108 | $0.139 | 356,364.0 | -23.64% |
| 2024-09 | $0.30 | $0.1571 | $0.1429 | 428,059.0 | +1.66% |
| 2024-08 | $0.36 | $0.1965 | $0.1635 | 240,624.0 | -24.86% |
| 2024-07 | $0.50 | $0.2521 | $0.2479 | 282,575.0 | -20.00% |
| 2024-06 | $0.61 | $0.3052 | $0.3048 | 214,633.0 | +12.50% |
| 2024-05 | $0.4001 | $0.17 | $0.2301 | 114,691.0 | +2.59% |
| 2024-04 | $0.565 | $0.12 | $0.445 | 673,720.0 | +149.94% |
| 2024-03 | $0.156 | $0.11 | $0.046 | 132,565.0 | +30.00% |
| 2024-02 | $0.155 | $0.101 | $0.054 | 224,687.0 | -10.45% |
| 2024-01 | $0.1666 | $0.115 | $0.0516 | 102,830.0 | -29.47% |
0.27%
0.34%
자본화:
|
볼륨(24시간):