Stockscreener 앱 받기
21.06
0.57%
-0.12
시간 외 거래:
21.06
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-18 | $22.65 | $20.61 | $2.04 | 1,573,550.0 | -0.57% |
| 2024-09-17 | $22.05 | $20.64 | $1.41 | 1,867,129.0 | -1.76% |
| 2024-09-16 | $23.80 | $20.90 | $2.90 | 2,224,148.0 | -2.27% |
| 2024-09-13 | $22.37 | $21.10 | $1.27 | 2,226,504.0 | +6.57% |
| 2024-09-12 | $22.28 | $19.60 | $2.68 | 5,460,233.0 | +4.55% |
| 2024-09-11 | $20.64 | $17.82 | $2.82 | 5,482,987.0 | +5.60% |
| 2024-09-10 | $18.98 | $15.12 | $3.86 | 16,507,528.0 | +32.14% |
| 2024-09-09 | $15.11 | $13.77 | $1.34 | 1,611,895.0 | +0.71% |
| 2024-09-06 | $14.34 | $13.43 | $0.91 | 1,319,030.0 | +4.60% |
| 2024-09-05 | $14.97 | $13.20 | $1.77 | 1,632,470.0 | -9.23% |
| 2024-09-04 | $15.12 | $14.16 | $0.96 | 1,452,228.0 | +2.56% |
| 2024-09-03 | $15.48 | $14.16 | $1.32 | 1,603,546.0 | -1.43% |
| 2024-08-30 | $15.14 | $14.64 | $0.50 | 916,356.0 | -2.13% |
| 2024-08-29 | $15.60 | $14.89 | $0.71 | 795,101.0 | +0.81% |
| 2024-08-28 | $15.30 | $14.70 | $0.60 | 406,686.0 | -0.63% |
| 2024-08-27 | $15.34 | $14.54 | $0.80 | 355,233.0 | -1.29% |
| 2024-08-26 | $15.55 | $14.94 | $0.61 | 764,319.0 | +0.80% |
| 2024-08-23 | $15.68 | $15.02 | $0.66 | 737,935.0 | -1.89% |
| 2024-08-22 | $15.58 | $15.00 | $0.58 | 495,141.0 | -1.54% |
| 2024-08-21 | $16.17 | $15.30 | $0.87 | 593,360.0 | -0.76% |
| 2024-08-20 | $16.21 | $15.41 | $0.80 | 610,527.0 | -0.82% |
Viridian Therapeutics Inc 주식 (VRDN) 연도별 가격 이력
이 심층 분석에서는 Viridian Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viridian Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $23.80 | $13.20 | $10.60 | 44,534,798.0 | +43.46% |
| 2024-08 | $17.04 | $13.90 | $3.14 | 15,967,764.0 | -12.88% |
| 2024-07 | $18.27 | $11.85 | $6.42 | 22,317,253.0 | +29.52% |
| 2024-06 | $14.17 | $11.40 | $2.77 | 23,721,396.0 | +8.87% |
| 2024-05 | $15.76 | $11.78 | $3.98 | 19,474,184.0 | -9.88% |
| 2024-04 | $17.69 | $12.20 | $5.49 | 16,639,619.0 | -24.27% |
| 2024-03 | $20.50 | $16.16 | $4.34 | 22,078,602.0 | -6.41% |
| 2024-02 | $21.46 | $16.98 | $4.48 | 17,209,249.0 | -2.81% |
| 2024-01 | $24.18 | $18.30 | $5.88 | 20,631,275.0 | -11.62% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.53 | $16.39 | $7.14 | 19,718,530.0 | +30.11% |
| 2023-11 | $17.61 | $11.80 | $5.80 | 17,431,648.0 | +33.92% |
| 2023-10 | $15.35 | $10.93 | $4.42 | 19,408,033.0 | -18.51% |
| 2023-09 | $19.77 | $14.64 | $5.13 | 12,348,037.0 | -15.58% |
| 2023-08 | $20.48 | $17.49 | $2.99 | 11,750,911.0 | -3.14% |
| 2023-07 | $25.05 | $18.05 | $7.00 | 19,015,849.0 | -21.14% |
| 2023-06 | $28.35 | $22.98 | $5.38 | 15,657,013.0 | -0.17% |
| 2023-05 | $28.99 | $21.96 | $7.03 | 15,058,652.0 | -14.98% |
| 2023-04 | $30.30 | $24.41 | $5.89 | 10,393,316.0 | +10.18% |
| 2023-03 | $33.31 | $24.76 | $8.55 | 13,270,416.0 | -22.34% |
| 2023-02 | $38.00 | $31.90 | $6.10 | 9,091,384.0 | -10.30% |
| 2023-01 | $39.00 | $26.57 | $12.43 | 13,394,357.0 | +25.03% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.99 | $24.83 | $5.16 | 13,460,192.0 | +15.59% |
| 2022-11 | $27.08 | $18.00 | $9.08 | 12,858,731.0 | +26.98% |
| 2022-10 | $22.02 | $18.50 | $3.52 | 7,857,712.0 | -2.97% |
| 2022-09 | $24.03 | $19.68 | $4.35 | 11,569,310.0 | -7.65% |
| 2022-08 | $26.22 | $12.80 | $13.42 | 32,261,869.0 | +67.75% |
| 2022-07 | $14.66 | $10.47 | $4.19 | 4,439,154.0 | +14.43% |
| 2022-06 | $12.73 | $9.84 | $2.89 | 10,525,743.0 | -5.16% |
| 2022-05 | $15.11 | $9.47 | $5.63 | 6,361,125.0 | -11.34% |
| 2022-04 | $20.18 | $13.41 | $6.77 | 3,167,832.0 | -25.58% |
| 2022-03 | $21.50 | $15.95 | $5.55 | 3,102,731.0 | +2.32% |
| 2022-02 | $21.26 | $16.70 | $4.56 | 1,314,189.0 | -10.10% |
| 2022-01 | $20.97 | $15.93 | $5.04 | 1,273,774.0 | +1.67% |
0.87%
1.31%
자본화:
|
볼륨(24시간):