Stockscreener 앱 받기
16.27
2.11%
-0.35
시간 외 거래:
16.50
0.23
+1.41%
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $16.97 | $16.25 | $0.725 | 839,418.0 | -2.11% |
| 2025-02-20 | $16.86 | $16.20 | $0.66 | 616,285.0 | +0.24% |
| 2025-02-19 | $16.64 | $15.62 | $1.03 | 888,852.0 | +4.61% |
| 2025-02-18 | $16.69 | $15.81 | $0.88 | 1,103,602.0 | -3.35% |
| 2025-02-14 | $17.25 | $16.38 | $0.87 | 1,004,506.0 | -3.64% |
| 2025-02-13 | $17.59 | $16.98 | $0.605 | 771,015.0 | -2.58% |
| 2025-02-12 | $17.75 | $16.68 | $1.07 | 1,168,883.0 | -2.18% |
| 2025-02-11 | $18.15 | $17.06 | $1.09 | 1,023,984.0 | -0.67% |
| 2025-02-10 | $18.08 | $17.53 | $0.55 | 509,612.0 | +1.24% |
| 2025-02-07 | $18.65 | $17.70 | $0.945 | 939,914.0 | -4.05% |
| 2025-02-06 | $19.44 | $18.27 | $1.17 | 1,434,398.0 | -3.79% |
| 2025-02-05 | $19.87 | $18.60 | $1.27 | 1,759,658.0 | -3.07% |
| 2025-02-04 | $20.11 | $19.06 | $1.05 | 622,063.0 | +2.85% |
| 2025-02-03 | $19.42 | $18.62 | $0.80 | 867,009.0 | -0.41% |
| 2025-01-31 | $20.27 | $19.33 | $0.94 | 784,272.0 | -3.49% |
| 2025-01-30 | $20.42 | $19.39 | $1.03 | 1,445,566.0 | +3.35% |
| 2025-01-29 | $19.86 | $18.98 | $0.8847 | 811,345.0 | +1.15% |
| 2025-01-28 | $19.79 | $18.49 | $1.30 | 907,935.0 | +1.59% |
| 2025-01-27 | $19.17 | $17.96 | $1.21 | 880,562.0 | +2.49% |
| 2025-01-24 | $18.96 | $18.25 | $0.71 | 753,835.0 | -1.65% |
Viridian Therapeutics Inc 주식 (VRDN) 연도별 가격 이력
이 심층 분석에서는 Viridian Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viridian Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.11 | $15.62 | $4.49 | 14,388,617.0 | -16.05% |
| 2025-01 | $21.58 | $16.60 | $4.98 | 23,997,786.0 | +1.10% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.65 | $17.06 | $6.59 | 34,283,323.0 | -9.33% |
| 2024-11 | $27.20 | $19.44 | $7.76 | 24,134,508.0 | -0.09% |
| 2024-10 | $25.39 | $21.51 | $3.88 | 18,043,202.0 | -5.19% |
| 2024-09 | $23.80 | $13.20 | $10.60 | 54,665,086.0 | +54.97% |
| 2024-08 | $17.04 | $13.90 | $3.14 | 15,967,764.0 | -12.88% |
| 2024-07 | $18.27 | $11.85 | $6.42 | 22,317,253.0 | +29.52% |
| 2024-06 | $14.17 | $11.40 | $2.77 | 23,721,396.0 | +8.87% |
| 2024-05 | $15.76 | $11.78 | $3.98 | 19,474,184.0 | -9.88% |
| 2024-04 | $17.69 | $12.20 | $5.49 | 16,639,619.0 | -24.27% |
| 2024-03 | $20.50 | $16.16 | $4.34 | 22,078,602.0 | -6.41% |
| 2024-02 | $21.46 | $16.98 | $4.48 | 17,209,249.0 | -2.81% |
| 2024-01 | $24.18 | $18.30 | $5.88 | 20,631,275.0 | -11.62% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.53 | $16.39 | $7.14 | 19,718,530.0 | +30.11% |
| 2023-11 | $17.61 | $11.80 | $5.80 | 17,431,648.0 | +33.92% |
| 2023-10 | $15.35 | $10.93 | $4.42 | 19,408,033.0 | -18.51% |
| 2023-09 | $19.77 | $14.64 | $5.13 | 12,348,037.0 | -15.58% |
| 2023-08 | $20.48 | $17.49 | $2.99 | 11,750,911.0 | -3.14% |
| 2023-07 | $25.05 | $18.05 | $7.00 | 19,015,849.0 | -21.14% |
| 2023-06 | $28.35 | $22.98 | $5.38 | 15,657,013.0 | -0.17% |
| 2023-05 | $28.99 | $21.96 | $7.03 | 15,058,652.0 | -14.98% |
| 2023-04 | $30.30 | $24.41 | $5.89 | 10,393,316.0 | +10.18% |
| 2023-03 | $33.31 | $24.76 | $8.55 | 13,270,416.0 | -22.34% |
| 2023-02 | $38.00 | $31.90 | $6.10 | 9,091,384.0 | -10.30% |
| 2023-01 | $39.00 | $26.57 | $12.43 | 13,394,357.0 | +25.03% |
0.27%
3.05%
자본화:
|
볼륨(24시간):