Stockscreener 앱 받기
30.39
3.65%
1.07
시장 영업 전:
30.39
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $30.69 | $28.68 | $2.01 | 961,157.0 | +3.65% |
| 2026-03-03 | $29.60 | $28.42 | $1.18 | 747,906.0 | -3.07% |
| 2026-03-02 | $30.45 | $28.20 | $2.25 | 1,246,685.0 | +2.96% |
| 2026-02-27 | $29.75 | $28.20 | $1.55 | 1,805,148.0 | -0.37% |
| 2026-02-26 | $29.58 | $26.31 | $3.27 | 1,775,008.0 | +1.90% |
| 2026-02-25 | $30.33 | $28.76 | $1.57 | 1,011,602.0 | -1.56% |
| 2026-02-24 | $29.88 | $27.99 | $1.89 | 1,508,680.0 | +4.74% |
| 2026-02-23 | $28.45 | $27.26 | $1.19 | 1,328,549.0 | +2.30% |
| 2026-02-20 | $28.30 | $27.20 | $1.10 | 942,356.0 | -2.35% |
| 2026-02-19 | $28.59 | $27.41 | $1.19 | 1,445,252.0 | -0.04% |
| 2026-02-18 | $29.02 | $28.02 | $1.00 | 1,677,010.0 | -0.64% |
| 2026-02-17 | $28.39 | $27.45 | $0.943 | 1,172,227.0 | +1.40% |
| 2026-02-13 | $29.41 | $27.80 | $1.61 | 970,729.0 | -2.96% |
| 2026-02-12 | $30.50 | $28.43 | $2.07 | 760,282.0 | -4.39% |
| 2026-02-11 | $30.46 | $29.25 | $1.21 | 1,498,985.0 | +0.03% |
| 2026-02-10 | $30.75 | $29.56 | $1.19 | 1,156,690.0 | +1.55% |
| 2026-02-09 | $29.76 | $28.91 | $0.845 | 1,152,411.0 | +1.20% |
| 2026-02-06 | $30.16 | $28.94 | $1.22 | 1,940,324.0 | +0.27% |
| 2026-02-05 | $30.97 | $29.04 | $1.93 | 2,085,084.0 | -3.95% |
| 2026-02-04 | $31.85 | $30.08 | $1.77 | 1,328,777.0 | -4.80% |
| 2026-02-03 | $33.75 | $31.64 | $2.11 | 1,568,268.0 | -3.92% |
Viridian Therapeutics Inc 주식 (VRDN) 연도별 가격 이력
이 심층 분석에서는 Viridian Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viridian Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.69 | $28.20 | $2.49 | 3,916,905.0 | +3.44% |
| 2026-02 | $34.18 | $26.31 | $7.87 | 26,517,743.0 | -10.97% |
| 2026-01 | $34.29 | $28.96 | $5.33 | 30,716,832.0 | +6.04% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.04 | $30.22 | $3.82 | 28,311,205.0 | -2.94% |
| 2025-11 | $32.54 | $22.14 | $10.40 | 36,015,403.0 | +35.25% |
| 2025-10 | $25.00 | $20.69 | $4.31 | 31,646,327.0 | +9.50% |
| 2025-09 | $21.72 | $17.91 | $3.81 | 15,958,830.0 | +17.41% |
| 2025-08 | $19.73 | $15.68 | $4.05 | 17,641,912.0 | +4.91% |
| 2025-07 | $18.80 | $13.84 | $4.96 | 14,709,842.0 | +25.32% |
| 2025-06 | $16.29 | $13.54 | $2.75 | 14,668,268.0 | +0.43% |
| 2025-05 | $14.23 | $11.76 | $2.47 | 17,327,978.0 | +2.73% |
| 2025-04 | $14.61 | $9.90 | $4.71 | 22,114,739.0 | +0.52% |
| 2025-03 | $17.00 | $13.23 | $3.77 | 15,643,922.0 | -13.20% |
| 2025-02 | $20.11 | $14.92 | $5.19 | 18,071,878.0 | -19.87% |
| 2025-01 | $21.58 | $16.60 | $4.98 | 23,997,786.0 | +1.10% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.65 | $17.06 | $6.59 | 34,283,323.0 | -9.33% |
| 2024-11 | $27.20 | $19.44 | $7.76 | 24,134,508.0 | -0.09% |
| 2024-10 | $25.39 | $21.51 | $3.88 | 18,043,202.0 | -5.19% |
| 2024-09 | $23.80 | $13.20 | $10.60 | 54,665,086.0 | +54.97% |
| 2024-08 | $17.04 | $13.90 | $3.14 | 15,967,764.0 | -12.88% |
| 2024-07 | $18.27 | $11.85 | $6.42 | 22,317,253.0 | +29.52% |
| 2024-06 | $14.17 | $11.40 | $2.77 | 23,721,396.0 | +8.87% |
| 2024-05 | $15.76 | $11.78 | $3.98 | 19,474,184.0 | -9.88% |
| 2024-04 | $17.69 | $12.20 | $5.49 | 16,639,619.0 | -24.27% |
| 2024-03 | $20.50 | $16.16 | $4.34 | 22,078,602.0 | -6.41% |
| 2024-02 | $21.46 | $16.98 | $4.48 | 17,209,249.0 | -2.81% |
| 2024-01 | $24.18 | $18.30 | $5.88 | 20,631,275.0 | -11.62% |
0.11%
6.00%
자본화:
|
볼륨(24시간):