Stockscreener 앱 받기
28.75
4.39%
-1.32
시간 외 거래:
28.00
-0.75
-2.61%
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $30.50 | $28.43 | $2.07 | 760,282.0 | -4.39% |
| 2026-02-11 | $30.46 | $29.25 | $1.21 | 1,498,985.0 | +0.03% |
| 2026-02-10 | $30.75 | $29.56 | $1.19 | 1,156,690.0 | +1.55% |
| 2026-02-09 | $29.76 | $28.91 | $0.845 | 1,152,411.0 | +1.20% |
| 2026-02-06 | $30.16 | $28.94 | $1.22 | 1,940,324.0 | +0.27% |
| 2026-02-05 | $30.97 | $29.04 | $1.93 | 2,085,084.0 | -3.95% |
| 2026-02-04 | $31.85 | $30.08 | $1.77 | 1,328,777.0 | -4.80% |
| 2026-02-03 | $33.75 | $31.64 | $2.11 | 1,568,268.0 | -3.92% |
| 2026-02-02 | $34.18 | $32.23 | $1.95 | 1,390,361.0 | +0.61% |
| 2026-01-30 | $33.51 | $31.34 | $2.17 | 2,359,252.0 | -1.70% |
| 2026-01-29 | $34.20 | $33.00 | $1.20 | 866,238.0 | -0.15% |
| 2026-01-28 | $33.96 | $33.00 | $0.96 | 1,305,539.0 | +0.24% |
| 2026-01-27 | $33.65 | $32.61 | $1.04 | 1,402,808.0 | +1.45% |
| 2026-01-26 | $33.34 | $32.35 | $0.995 | 1,390,686.0 | +0.39% |
| 2026-01-23 | $33.34 | $31.37 | $1.97 | 1,959,494.0 | +2.36% |
| 2026-01-22 | $32.66 | $31.26 | $1.39 | 2,147,329.0 | -0.37% |
| 2026-01-21 | $32.90 | $31.94 | $0.955 | 1,035,238.0 | -1.07% |
| 2026-01-20 | $32.98 | $32.13 | $0.844 | 1,300,737.0 | -1.86% |
| 2026-01-16 | $33.82 | $32.50 | $1.32 | 1,174,788.0 | +0.70% |
| 2026-01-15 | $33.99 | $32.89 | $1.10 | 970,852.0 | -2.22% |
| 2026-01-14 | $34.29 | $31.69 | $2.60 | 1,561,137.0 | +5.60% |
Viridian Therapeutics Inc 주식 (VRDN) 연도별 가격 이력
이 심층 분석에서는 Viridian Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viridian Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $34.18 | $28.43 | $5.75 | 13,641,464.0 | -12.88% |
| 2026-01 | $34.29 | $28.96 | $5.33 | 30,716,832.0 | +6.04% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.04 | $30.22 | $3.82 | 28,311,205.0 | -2.94% |
| 2025-11 | $32.54 | $22.14 | $10.40 | 36,015,403.0 | +35.25% |
| 2025-10 | $25.00 | $20.69 | $4.31 | 31,646,327.0 | +9.50% |
| 2025-09 | $21.72 | $17.91 | $3.81 | 15,958,830.0 | +17.41% |
| 2025-08 | $19.73 | $15.68 | $4.05 | 17,641,912.0 | +4.91% |
| 2025-07 | $18.80 | $13.84 | $4.96 | 14,709,842.0 | +25.32% |
| 2025-06 | $16.29 | $13.54 | $2.75 | 14,668,268.0 | +0.43% |
| 2025-05 | $14.23 | $11.76 | $2.47 | 17,327,978.0 | +2.73% |
| 2025-04 | $14.61 | $9.90 | $4.71 | 22,114,739.0 | +0.52% |
| 2025-03 | $17.00 | $13.23 | $3.77 | 15,643,922.0 | -13.20% |
| 2025-02 | $20.11 | $14.92 | $5.19 | 18,071,878.0 | -19.87% |
| 2025-01 | $21.58 | $16.60 | $4.98 | 23,997,786.0 | +1.10% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.65 | $17.06 | $6.59 | 34,283,323.0 | -9.33% |
| 2024-11 | $27.20 | $19.44 | $7.76 | 24,134,508.0 | -0.09% |
| 2024-10 | $25.39 | $21.51 | $3.88 | 18,043,202.0 | -5.19% |
| 2024-09 | $23.80 | $13.20 | $10.60 | 54,665,086.0 | +54.97% |
| 2024-08 | $17.04 | $13.90 | $3.14 | 15,967,764.0 | -12.88% |
| 2024-07 | $18.27 | $11.85 | $6.42 | 22,317,253.0 | +29.52% |
| 2024-06 | $14.17 | $11.40 | $2.77 | 23,721,396.0 | +8.87% |
| 2024-05 | $15.76 | $11.78 | $3.98 | 19,474,184.0 | -9.88% |
| 2024-04 | $17.69 | $12.20 | $5.49 | 16,639,619.0 | -24.27% |
| 2024-03 | $20.50 | $16.16 | $4.34 | 22,078,602.0 | -6.41% |
| 2024-02 | $21.46 | $16.98 | $4.48 | 17,209,249.0 | -2.81% |
| 2024-01 | $24.18 | $18.30 | $5.88 | 20,631,275.0 | -11.62% |
1.24%
0.19%
자본화:
|
볼륨(24시간):