17.26
price down icon0.12%   -0.02
after-market 시간 외 거래: 17.60 0.34 +1.97%
loading

Viridian Therapeutics Inc 주식 (VRDN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $17.85 $17.21 $0.64 655,429.0 -0.12%
2025-07-25 $17.62 $16.80 $0.825 608,239.0 -1.20%
2025-07-24 $18.02 $17.46 $0.56 630,881.0 -2.56%
2025-07-23 $18.44 $17.94 $0.50 435,737.0 +5.84%
2025-07-22 $17.22 $16.69 $0.53 393,670.0 +1.01%
2025-07-21 $17.41 $16.57 $0.84 661,274.0 +1.63%
2025-07-18 $17.33 $16.46 $0.87 498,494.0 -3.11%
2025-07-17 $17.26 $16.84 $0.425 419,240.0 +1.55%
2025-07-16 $17.10 $16.42 $0.68 585,192.0 +3.26%
2025-07-15 $17.34 $15.96 $1.38 669,943.0 -5.13%
2025-07-14 $17.48 $16.93 $0.55 1,115,125.0 +0.59%
2025-07-11 $17.39 $16.78 $0.61 477,598.0 -0.53%
2025-07-10 $17.32 $16.66 $0.6629 556,531.0 +0.53%
2025-07-09 $17.53 $16.11 $1.42 938,826.0 +6.17%
2025-07-08 $16.27 $15.69 $0.58 806,885.0 +1.01%
2025-07-07 $16.07 $15.36 $0.7064 935,231.0 +1.40%
2025-07-03 $15.94 $14.98 $0.96 396,663.0 +2.89%
2025-07-02 $15.59 $14.33 $1.26 896,253.0 +5.25%
2025-07-01 $14.91 $13.84 $1.07 825,273.0 +3.51%
2025-06-30 $14.71 $13.92 $0.79 470,330.0 -2.44%

Viridian Therapeutics Inc 주식 (VRDN) 연도별 가격 이력

이 심층 분석에서는 Viridian Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viridian Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.44 $13.84 $4.60 13,161,913.0 +23.46%
2025-06 $16.29 $13.54 $2.75 14,668,268.0 +0.43%
2025-05 $14.23 $11.76 $2.47 17,327,978.0 +2.73%
2025-04 $14.61 $9.90 $4.71 22,114,739.0 +0.52%
2025-03 $17.00 $13.23 $3.77 15,643,922.0 -13.20%
2025-02 $20.11 $14.92 $5.19 18,071,878.0 -19.87%
2025-01 $21.58 $16.60 $4.98 23,997,786.0 +1.10%

Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.65 $17.06 $6.59 34,283,323.0 -9.33%
2024-11 $27.20 $19.44 $7.76 24,134,508.0 -0.09%
2024-10 $25.39 $21.51 $3.88 18,043,202.0 -5.19%
2024-09 $23.80 $13.20 $10.60 54,665,086.0 +54.97%
2024-08 $17.04 $13.90 $3.14 15,967,764.0 -12.88%
2024-07 $18.27 $11.85 $6.42 22,317,253.0 +29.52%
2024-06 $14.17 $11.40 $2.77 23,721,396.0 +8.87%
2024-05 $15.76 $11.78 $3.98 19,474,184.0 -9.88%
2024-04 $17.69 $12.20 $5.49 16,639,619.0 -24.27%
2024-03 $20.50 $16.16 $4.34 22,078,602.0 -6.41%
2024-02 $21.46 $16.98 $4.48 17,209,249.0 -2.81%
2024-01 $24.18 $18.30 $5.88 20,631,275.0 -11.62%

Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.53 $16.39 $7.14 19,718,530.0 +30.11%
2023-11 $17.61 $11.80 $5.80 17,431,648.0 +33.92%
2023-10 $15.35 $10.93 $4.42 19,408,033.0 -18.51%
2023-09 $19.77 $14.64 $5.13 12,348,037.0 -15.58%
2023-08 $20.48 $17.49 $2.99 11,750,911.0 -3.14%
2023-07 $25.05 $18.05 $7.00 19,015,849.0 -21.14%
2023-06 $28.35 $22.98 $5.38 15,657,013.0 -0.17%
2023-05 $28.99 $21.96 $7.03 15,058,652.0 -14.98%
2023-04 $30.30 $24.41 $5.89 10,393,316.0 +10.18%
2023-03 $33.31 $24.76 $8.55 13,270,416.0 -22.34%
2023-02 $38.00 $31.90 $6.10 9,091,384.0 -10.30%
2023-01 $39.00 $26.57 $12.43 13,394,357.0 +25.03%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
자본화:     |  볼륨(24시간):