Stockscreener 앱 받기
11.99
5.22%
-0.66
시간 외 거래:
11.99
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $12.61 | $11.30 | $1.30 | 1,938,737.0 | -5.22% |
| 2025-04-03 | $12.68 | $11.90 | $0.78 | 1,124,319.0 | -3.21% |
| 2025-04-02 | $13.29 | $12.32 | $0.97 | 1,028,247.0 | +4.06% |
| 2025-04-01 | $13.46 | $12.53 | $0.935 | 1,087,663.0 | -6.82% |
| 2025-03-31 | $13.98 | $13.23 | $0.745 | 983,564.0 | -6.65% |
| 2025-03-28 | $14.74 | $14.19 | $0.553 | 594,041.0 | -1.57% |
| 2025-03-27 | $14.76 | $14.12 | $0.64 | 559,472.0 | +3.60% |
| 2025-03-26 | $14.81 | $14.03 | $0.7799 | 1,038,223.0 | -4.32% |
| 2025-03-25 | $15.44 | $14.71 | $0.725 | 731,190.0 | -4.27% |
| 2025-03-24 | $15.51 | $15.07 | $0.44 | 536,594.0 | +1.31% |
| 2025-03-21 | $15.54 | $15.02 | $0.52 | 1,652,613.0 | -0.39% |
| 2025-03-20 | $15.91 | $15.25 | $0.66 | 500,775.0 | -0.71% |
| 2025-03-19 | $15.57 | $15.05 | $0.52 | 679,522.0 | +1.92% |
| 2025-03-18 | $15.84 | $15.07 | $0.77 | 545,702.0 | -5.61% |
| 2025-03-17 | $16.12 | $15.53 | $0.59 | 452,439.0 | +0.75% |
| 2025-03-14 | $16.35 | $15.81 | $0.54 | 348,581.0 | +0.70% |
| 2025-03-13 | $16.74 | $15.78 | $0.965 | 503,419.0 | -5.05% |
| 2025-03-12 | $17.00 | $16.09 | $0.91 | 786,166.0 | +3.48% |
| 2025-03-11 | $16.20 | $14.97 | $1.22 | 726,027.0 | +3.27% |
| 2025-03-10 | $15.86 | $15.26 | $0.595 | 709,458.0 | -2.26% |
| 2025-03-07 | $16.50 | $15.52 | $0.98 | 973,184.0 | +0.38% |
| 2025-03-06 | $16.15 | $14.81 | $1.34 | 842,407.0 | +3.93% |
Viridian Therapeutics Inc 주식 (VRDN) 연도별 가격 이력
이 심층 분석에서는 Viridian Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viridian Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.46 | $11.30 | $2.16 | 7,117,703.0 | -11.05% |
| 2025-03 | $17.00 | $13.23 | $3.77 | 15,643,922.0 | -13.20% |
| 2025-02 | $20.11 | $14.92 | $5.19 | 18,071,878.0 | -19.87% |
| 2025-01 | $21.58 | $16.60 | $4.98 | 23,997,786.0 | +1.10% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.65 | $17.06 | $6.59 | 34,283,323.0 | -9.33% |
| 2024-11 | $27.20 | $19.44 | $7.76 | 24,134,508.0 | -0.09% |
| 2024-10 | $25.39 | $21.51 | $3.88 | 18,043,202.0 | -5.19% |
| 2024-09 | $23.80 | $13.20 | $10.60 | 54,665,086.0 | +54.97% |
| 2024-08 | $17.04 | $13.90 | $3.14 | 15,967,764.0 | -12.88% |
| 2024-07 | $18.27 | $11.85 | $6.42 | 22,317,253.0 | +29.52% |
| 2024-06 | $14.17 | $11.40 | $2.77 | 23,721,396.0 | +8.87% |
| 2024-05 | $15.76 | $11.78 | $3.98 | 19,474,184.0 | -9.88% |
| 2024-04 | $17.69 | $12.20 | $5.49 | 16,639,619.0 | -24.27% |
| 2024-03 | $20.50 | $16.16 | $4.34 | 22,078,602.0 | -6.41% |
| 2024-02 | $21.46 | $16.98 | $4.48 | 17,209,249.0 | -2.81% |
| 2024-01 | $24.18 | $18.30 | $5.88 | 20,631,275.0 | -11.62% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.53 | $16.39 | $7.14 | 19,718,530.0 | +30.11% |
| 2023-11 | $17.61 | $11.80 | $5.80 | 17,431,648.0 | +33.92% |
| 2023-10 | $15.35 | $10.93 | $4.42 | 19,408,033.0 | -18.51% |
| 2023-09 | $19.77 | $14.64 | $5.13 | 12,348,037.0 | -15.58% |
| 2023-08 | $20.48 | $17.49 | $2.99 | 11,750,911.0 | -3.14% |
| 2023-07 | $25.05 | $18.05 | $7.00 | 19,015,849.0 | -21.14% |
| 2023-06 | $28.35 | $22.98 | $5.38 | 15,657,013.0 | -0.17% |
| 2023-05 | $28.99 | $21.96 | $7.03 | 15,058,652.0 | -14.98% |
| 2023-04 | $30.30 | $24.41 | $5.89 | 10,393,316.0 | +10.18% |
| 2023-03 | $33.31 | $24.76 | $8.55 | 13,270,416.0 | -22.34% |
| 2023-02 | $38.00 | $31.90 | $6.10 | 9,091,384.0 | -10.30% |
| 2023-01 | $39.00 | $26.57 | $12.43 | 13,394,357.0 | +25.03% |
3.01%
자본화:
|
볼륨(24시간):