13.50
price down icon0.44%   -0.06
after-market 시간 외 거래: 13.50
loading

Viridian Therapeutics Inc 주식 (VRDN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $13.56 $13.14 $0.42 524,676.0 -0.44%
2025-04-24 $13.68 $13.29 $0.3865 394,768.0 +0.37%
2025-04-23 $14.61 $13.50 $1.11 625,245.0 -1.82%
2025-04-22 $13.87 $13.25 $0.615 983,907.0 +4.80%
2025-04-21 $13.72 $12.87 $0.85 927,209.0 +0.00%
2025-04-17 $13.15 $12.31 $0.84 803,097.0 +3.79%
2025-04-16 $13.02 $12.27 $0.75 1,873,232.0 -1.17%
2025-04-15 $14.22 $12.18 $2.04 1,696,727.0 -3.76%
2025-04-14 $13.46 $12.09 $1.37 1,122,525.0 +10.65%
2025-04-11 $12.08 $11.11 $0.97 1,208,179.0 +5.35%
2025-04-10 $11.65 $10.79 $0.86 1,129,916.0 -3.22%
2025-04-09 $11.91 $9.90 $2.01 1,553,459.0 +6.99%
2025-04-08 $11.95 $10.82 $1.13 1,210,252.0 -6.45%
2025-04-07 $12.16 $10.88 $1.28 1,155,141.0 -1.75%
2025-04-04 $12.61 $11.30 $1.30 1,938,737.0 -5.22%
2025-04-03 $12.68 $11.90 $0.78 1,124,319.0 -3.21%
2025-04-02 $13.29 $12.32 $0.97 1,028,247.0 +4.06%
2025-04-01 $13.46 $12.53 $0.935 1,087,663.0 -6.82%
2025-03-31 $13.98 $13.23 $0.745 983,564.0 -6.65%

Viridian Therapeutics Inc 주식 (VRDN) 연도별 가격 이력

이 심층 분석에서는 Viridian Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viridian Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.61 $9.90 $4.71 20,911,975.0 +0.15%
2025-03 $17.00 $13.23 $3.77 15,643,922.0 -13.20%
2025-02 $20.11 $14.92 $5.19 18,071,878.0 -19.87%
2025-01 $21.58 $16.60 $4.98 23,997,786.0 +1.10%

Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.65 $17.06 $6.59 34,283,323.0 -9.33%
2024-11 $27.20 $19.44 $7.76 24,134,508.0 -0.09%
2024-10 $25.39 $21.51 $3.88 18,043,202.0 -5.19%
2024-09 $23.80 $13.20 $10.60 54,665,086.0 +54.97%
2024-08 $17.04 $13.90 $3.14 15,967,764.0 -12.88%
2024-07 $18.27 $11.85 $6.42 22,317,253.0 +29.52%
2024-06 $14.17 $11.40 $2.77 23,721,396.0 +8.87%
2024-05 $15.76 $11.78 $3.98 19,474,184.0 -9.88%
2024-04 $17.69 $12.20 $5.49 16,639,619.0 -24.27%
2024-03 $20.50 $16.16 $4.34 22,078,602.0 -6.41%
2024-02 $21.46 $16.98 $4.48 17,209,249.0 -2.81%
2024-01 $24.18 $18.30 $5.88 20,631,275.0 -11.62%

Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.53 $16.39 $7.14 19,718,530.0 +30.11%
2023-11 $17.61 $11.80 $5.80 17,431,648.0 +33.92%
2023-10 $15.35 $10.93 $4.42 19,408,033.0 -18.51%
2023-09 $19.77 $14.64 $5.13 12,348,037.0 -15.58%
2023-08 $20.48 $17.49 $2.99 11,750,911.0 -3.14%
2023-07 $25.05 $18.05 $7.00 19,015,849.0 -21.14%
2023-06 $28.35 $22.98 $5.38 15,657,013.0 -0.17%
2023-05 $28.99 $21.96 $7.03 15,058,652.0 -14.98%
2023-04 $30.30 $24.41 $5.89 10,393,316.0 +10.18%
2023-03 $33.31 $24.76 $8.55 13,270,416.0 -22.34%
2023-02 $38.00 $31.90 $6.10 9,091,384.0 -10.30%
2023-01 $39.00 $26.57 $12.43 13,394,357.0 +25.03%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):