Stockscreener 앱 받기
21.79
1.01%
0.2061
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $21.92 | $21.17 | $0.747 | 330,548.0 | +0.93% |
| 2025-09-30 | $21.72 | $20.97 | $0.75 | 677,252.0 | -0.14% |
| 2025-09-29 | $21.66 | $19.93 | $1.73 | 782,689.0 | +7.03% |
| 2025-09-26 | $20.46 | $18.92 | $1.54 | 638,081.0 | +5.82% |
| 2025-09-25 | $19.36 | $18.86 | $0.49 | 541,740.0 | -2.15% |
| 2025-09-24 | $19.97 | $19.33 | $0.64 | 479,507.0 | -0.31% |
| 2025-09-23 | $19.84 | $19.00 | $0.84 | 471,500.0 | +0.05% |
| 2025-09-22 | $20.07 | $19.00 | $1.07 | 607,124.0 | +0.62% |
| 2025-09-19 | $19.81 | $19.25 | $0.555 | 1,285,378.0 | -0.97% |
| 2025-09-18 | $19.67 | $18.59 | $1.08 | 669,203.0 | +5.37% |
| 2025-09-17 | $19.19 | $18.51 | $0.68 | 421,193.0 | -0.21% |
| 2025-09-16 | $18.86 | $17.96 | $0.895 | 549,239.0 | +3.61% |
| 2025-09-15 | $19.02 | $17.91 | $1.11 | 842,414.0 | -4.56% |
| 2025-09-12 | $19.57 | $18.86 | $0.7075 | 448,146.0 | -3.97% |
| 2025-09-11 | $20.34 | $19.48 | $0.865 | 448,564.0 | -0.86% |
| 2025-09-10 | $20.51 | $19.67 | $0.84 | 924,885.0 | -1.93% |
| 2025-09-09 | $20.23 | $19.43 | $0.795 | 1,175,086.0 | +2.02% |
| 2025-09-08 | $19.82 | $18.63 | $1.19 | 741,729.0 | +5.82% |
| 2025-09-05 | $19.08 | $18.31 | $0.77 | 799,775.0 | +0.43% |
| 2025-09-04 | $19.67 | $18.12 | $1.55 | 866,445.0 | -4.26% |
| 2025-09-03 | $20.05 | $18.72 | $1.33 | 1,095,915.0 | +1.72% |
Viridian Therapeutics Inc 주식 (VRDN) 연도별 가격 이력
이 심층 분석에서는 Viridian Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viridian Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $21.92 | $17.91 | $4.01 | 16,289,378.0 | +18.50% |
| 2025-08 | $19.73 | $15.68 | $4.05 | 17,641,912.0 | +4.91% |
| 2025-07 | $18.80 | $13.84 | $4.96 | 14,709,842.0 | +25.32% |
| 2025-06 | $16.29 | $13.54 | $2.75 | 14,668,268.0 | +0.43% |
| 2025-05 | $14.23 | $11.76 | $2.47 | 17,327,978.0 | +2.73% |
| 2025-04 | $14.61 | $9.90 | $4.71 | 22,114,739.0 | +0.52% |
| 2025-03 | $17.00 | $13.23 | $3.77 | 15,643,922.0 | -13.20% |
| 2025-02 | $20.11 | $14.92 | $5.19 | 18,071,878.0 | -19.87% |
| 2025-01 | $21.58 | $16.60 | $4.98 | 23,997,786.0 | +1.10% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.65 | $17.06 | $6.59 | 34,283,323.0 | -9.33% |
| 2024-11 | $27.20 | $19.44 | $7.76 | 24,134,508.0 | -0.09% |
| 2024-10 | $25.39 | $21.51 | $3.88 | 18,043,202.0 | -5.19% |
| 2024-09 | $23.80 | $13.20 | $10.60 | 54,665,086.0 | +54.97% |
| 2024-08 | $17.04 | $13.90 | $3.14 | 15,967,764.0 | -12.88% |
| 2024-07 | $18.27 | $11.85 | $6.42 | 22,317,253.0 | +29.52% |
| 2024-06 | $14.17 | $11.40 | $2.77 | 23,721,396.0 | +8.87% |
| 2024-05 | $15.76 | $11.78 | $3.98 | 19,474,184.0 | -9.88% |
| 2024-04 | $17.69 | $12.20 | $5.49 | 16,639,619.0 | -24.27% |
| 2024-03 | $20.50 | $16.16 | $4.34 | 22,078,602.0 | -6.41% |
| 2024-02 | $21.46 | $16.98 | $4.48 | 17,209,249.0 | -2.81% |
| 2024-01 | $24.18 | $18.30 | $5.88 | 20,631,275.0 | -11.62% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.53 | $16.39 | $7.14 | 19,718,530.0 | +30.11% |
| 2023-11 | $17.61 | $11.80 | $5.80 | 17,431,648.0 | +33.92% |
| 2023-10 | $15.35 | $10.93 | $4.42 | 19,408,033.0 | -18.51% |
| 2023-09 | $19.77 | $14.64 | $5.13 | 12,348,037.0 | -15.58% |
| 2023-08 | $20.48 | $17.49 | $2.99 | 11,750,911.0 | -3.14% |
| 2023-07 | $25.05 | $18.05 | $7.00 | 19,015,849.0 | -21.14% |
| 2023-06 | $28.35 | $22.98 | $5.38 | 15,657,013.0 | -0.17% |
| 2023-05 | $28.99 | $21.96 | $7.03 | 15,058,652.0 | -14.98% |
| 2023-04 | $30.30 | $24.41 | $5.89 | 10,393,316.0 | +10.18% |
| 2023-03 | $33.31 | $24.76 | $8.55 | 13,270,416.0 | -22.34% |
| 2023-02 | $38.00 | $31.90 | $6.10 | 9,091,384.0 | -10.30% |
| 2023-01 | $39.00 | $26.57 | $12.43 | 13,394,357.0 | +25.03% |
2.98%
자본화:
|
볼륨(24시간):