Stockscreener 앱 받기
16.71
4.57%
0.73
시간 외 거래:
16.92
0.21
+1.26%
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $16.84 | $16.07 | $0.765 | 2,027,646.0 | +4.57% |
| 2026-06-16 | $16.45 | $15.96 | $0.485 | 1,260,119.0 | -1.96% |
| 2026-06-15 | $16.72 | $16.07 | $0.65 | 1,707,421.0 | -0.31% |
| 2026-06-12 | $16.68 | $16.18 | $0.50 | 1,244,814.0 | +1.30% |
| 2026-06-11 | $16.22 | $15.62 | $0.6007 | 1,529,014.0 | +2.35% |
| 2026-06-10 | $16.50 | $15.50 | $1.00 | 1,417,449.0 | -3.31% |
| 2026-06-09 | $16.47 | $15.67 | $0.804 | 1,174,970.0 | +3.69% |
| 2026-06-08 | $16.48 | $15.70 | $0.7817 | 1,096,875.0 | -0.32% |
| 2026-06-05 | $16.88 | $15.57 | $1.30 | 1,783,092.0 | -4.77% |
| 2026-06-04 | $17.06 | $16.37 | $0.6931 | 1,194,837.0 | +1.35% |
| 2026-06-03 | $16.40 | $15.75 | $0.65 | 1,684,478.0 | +3.02% |
| 2026-06-02 | $16.76 | $15.74 | $1.02 | 2,408,236.0 | -6.43% |
| 2026-06-01 | $17.60 | $16.60 | $1.00 | 1,366,106.0 | -3.75% |
| 2026-05-29 | $17.63 | $17.18 | $0.45 | 1,395,518.0 | +0.97% |
| 2026-05-28 | $17.54 | $17.15 | $0.385 | 875,911.0 | +1.10% |
| 2026-05-27 | $17.48 | $17.02 | $0.455 | 1,156,206.0 | +1.53% |
| 2026-05-26 | $18.00 | $16.87 | $1.13 | 1,488,203.0 | -1.39% |
| 2026-05-22 | $18.20 | $17.16 | $1.04 | 2,860,150.0 | -2.54% |
| 2026-05-21 | $17.85 | $17.14 | $0.71 | 1,530,332.0 | +0.34% |
| 2026-05-20 | $17.73 | $15.98 | $1.75 | 3,535,648.0 | +10.39% |
| 2026-05-19 | $16.20 | $15.78 | $0.42 | 1,796,012.0 | -0.81% |
Viridian Therapeutics Inc 주식 (VRDN) 연도별 가격 이력
이 심층 분석에서는 Viridian Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viridian Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $17.60 | $15.50 | $2.10 | 21,922,703.0 | -5.16% |
| 2026-05 | $20.00 | $13.24 | $6.76 | 70,755,202.0 | +30.71% |
| 2026-04 | $19.74 | $13.18 | $6.56 | 60,199,800.0 | -31.08% |
| 2026-03 | $30.79 | $16.97 | $13.82 | 44,837,435.0 | -33.42% |
| 2026-02 | $34.18 | $26.31 | $7.87 | 26,517,743.0 | -10.97% |
| 2026-01 | $34.29 | $28.96 | $5.33 | 30,716,832.0 | +6.04% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.04 | $30.22 | $3.82 | 28,311,205.0 | -2.94% |
| 2025-11 | $32.54 | $22.14 | $10.40 | 36,015,403.0 | +35.25% |
| 2025-10 | $25.00 | $20.69 | $4.31 | 31,646,327.0 | +9.50% |
| 2025-09 | $21.72 | $17.91 | $3.81 | 15,958,830.0 | +17.41% |
| 2025-08 | $19.73 | $15.68 | $4.05 | 17,641,912.0 | +4.91% |
| 2025-07 | $18.80 | $13.84 | $4.96 | 14,709,842.0 | +25.32% |
| 2025-06 | $16.29 | $13.54 | $2.75 | 14,668,268.0 | +0.43% |
| 2025-05 | $14.23 | $11.76 | $2.47 | 17,327,978.0 | +2.73% |
| 2025-04 | $14.61 | $9.90 | $4.71 | 22,114,739.0 | +0.52% |
| 2025-03 | $17.00 | $13.23 | $3.77 | 15,643,922.0 | -13.20% |
| 2025-02 | $20.11 | $14.92 | $5.19 | 18,071,878.0 | -19.87% |
| 2025-01 | $21.58 | $16.60 | $4.98 | 23,997,786.0 | +1.10% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.65 | $17.06 | $6.59 | 34,283,323.0 | -9.33% |
| 2024-11 | $27.20 | $19.44 | $7.76 | 24,134,508.0 | -0.09% |
| 2024-10 | $25.39 | $21.51 | $3.88 | 18,043,202.0 | -5.19% |
| 2024-09 | $23.80 | $13.20 | $10.60 | 54,665,086.0 | +54.97% |
| 2024-08 | $17.04 | $13.90 | $3.14 | 15,967,764.0 | -12.88% |
| 2024-07 | $18.27 | $11.85 | $6.42 | 22,317,253.0 | +29.52% |
| 2024-06 | $14.17 | $11.40 | $2.77 | 23,721,396.0 | +8.87% |
| 2024-05 | $15.76 | $11.78 | $3.98 | 19,474,184.0 | -9.88% |
| 2024-04 | $17.69 | $12.20 | $5.49 | 16,639,619.0 | -24.27% |
| 2024-03 | $20.50 | $16.16 | $4.34 | 22,078,602.0 | -6.41% |
| 2024-02 | $21.46 | $16.98 | $4.48 | 17,209,249.0 | -2.81% |
| 2024-01 | $24.18 | $18.30 | $5.88 | 20,631,275.0 | -11.62% |
2.60%
0.94%
자본화:
|
볼륨(24시간):