Stockscreener 앱 받기
19.03
1.60%
0.30
시간 외 거래:
19.20
0.17
+0.89%
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $19.45 | $18.19 | $1.26 | 4,619,920.0 | +1.60% |
| 2024-12-19 | $19.14 | $17.06 | $2.08 | 2,234,435.0 | -1.06% |
| 2024-12-18 | $21.06 | $18.34 | $2.72 | 1,818,457.0 | -9.08% |
| 2024-12-17 | $22.01 | $20.06 | $1.95 | 2,040,131.0 | -3.34% |
| 2024-12-16 | $23.65 | $20.95 | $2.70 | 8,798,378.0 | +20.67% |
| 2024-12-13 | $17.99 | $17.25 | $0.74 | 1,548,147.0 | -0.78% |
| 2024-12-12 | $19.02 | $17.96 | $1.06 | 1,298,131.0 | -5.19% |
| 2024-12-11 | $19.54 | $18.88 | $0.665 | 941,888.0 | -1.99% |
| 2024-12-10 | $19.85 | $19.27 | $0.58 | 1,016,659.0 | -0.87% |
| 2024-12-09 | $19.98 | $19.40 | $0.582 | 951,793.0 | -0.96% |
| 2024-12-06 | $20.03 | $19.39 | $0.64 | 841,560.0 | +0.46% |
| 2024-12-05 | $20.24 | $19.38 | $0.86 | 1,084,847.0 | -1.65% |
| 2024-12-04 | $20.57 | $19.80 | $0.77 | 1,262,146.0 | -0.65% |
| 2024-12-03 | $21.46 | $19.90 | $1.56 | 819,684.0 | -4.33% |
| 2024-12-02 | $21.66 | $20.76 | $0.90 | 834,183.0 | -2.55% |
| 2024-11-29 | $22.22 | $21.26 | $0.96 | 310,240.0 | -1.46% |
| 2024-11-27 | $22.25 | $21.49 | $0.7552 | 671,366.0 | -0.18% |
| 2024-11-26 | $22.23 | $20.89 | $1.34 | 1,036,407.0 | +4.18% |
| 2024-11-25 | $21.39 | $20.38 | $1.01 | 1,144,310.0 | +4.11% |
| 2024-11-22 | $20.22 | $19.44 | $0.78 | 848,252.0 | +2.96% |
Viridian Therapeutics Inc 주식 (VRDN) 연도별 가격 이력
이 심층 분석에서는 Viridian Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viridian Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.65 | $17.06 | $6.59 | 34,730,279.0 | -11.69% |
| 2024-11 | $27.20 | $19.44 | $7.76 | 24,134,508.0 | -0.09% |
| 2024-10 | $25.39 | $21.51 | $3.88 | 18,043,202.0 | -5.19% |
| 2024-09 | $23.80 | $13.20 | $10.60 | 54,665,086.0 | +54.97% |
| 2024-08 | $17.04 | $13.90 | $3.14 | 15,967,764.0 | -12.88% |
| 2024-07 | $18.27 | $11.85 | $6.42 | 22,317,253.0 | +29.52% |
| 2024-06 | $14.17 | $11.40 | $2.77 | 23,721,396.0 | +8.87% |
| 2024-05 | $15.76 | $11.78 | $3.98 | 19,474,184.0 | -9.88% |
| 2024-04 | $17.69 | $12.20 | $5.49 | 16,639,619.0 | -24.27% |
| 2024-03 | $20.50 | $16.16 | $4.34 | 22,078,602.0 | -6.41% |
| 2024-02 | $21.46 | $16.98 | $4.48 | 17,209,249.0 | -2.81% |
| 2024-01 | $24.18 | $18.30 | $5.88 | 20,631,275.0 | -11.62% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.53 | $16.39 | $7.14 | 19,718,530.0 | +30.11% |
| 2023-11 | $17.61 | $11.80 | $5.80 | 17,431,648.0 | +33.92% |
| 2023-10 | $15.35 | $10.93 | $4.42 | 19,408,033.0 | -18.51% |
| 2023-09 | $19.77 | $14.64 | $5.13 | 12,348,037.0 | -15.58% |
| 2023-08 | $20.48 | $17.49 | $2.99 | 11,750,911.0 | -3.14% |
| 2023-07 | $25.05 | $18.05 | $7.00 | 19,015,849.0 | -21.14% |
| 2023-06 | $28.35 | $22.98 | $5.38 | 15,657,013.0 | -0.17% |
| 2023-05 | $28.99 | $21.96 | $7.03 | 15,058,652.0 | -14.98% |
| 2023-04 | $30.30 | $24.41 | $5.89 | 10,393,316.0 | +10.18% |
| 2023-03 | $33.31 | $24.76 | $8.55 | 13,270,416.0 | -22.34% |
| 2023-02 | $38.00 | $31.90 | $6.10 | 9,091,384.0 | -10.30% |
| 2023-01 | $39.00 | $26.57 | $12.43 | 13,394,357.0 | +25.03% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.99 | $24.83 | $5.16 | 13,460,192.0 | +15.59% |
| 2022-11 | $27.08 | $18.00 | $9.08 | 12,858,731.0 | +26.98% |
| 2022-10 | $22.02 | $18.50 | $3.52 | 7,857,712.0 | -2.97% |
| 2022-09 | $24.03 | $19.68 | $4.35 | 11,569,310.0 | -7.65% |
| 2022-08 | $26.22 | $12.80 | $13.42 | 32,261,869.0 | +67.75% |
| 2022-07 | $14.66 | $10.47 | $4.19 | 4,439,154.0 | +14.43% |
| 2022-06 | $12.73 | $9.84 | $2.89 | 10,525,743.0 | -5.16% |
| 2022-05 | $15.11 | $9.47 | $5.63 | 6,361,125.0 | -11.34% |
| 2022-04 | $20.18 | $13.41 | $6.77 | 3,167,832.0 | -25.58% |
| 2022-03 | $21.50 | $15.95 | $5.55 | 3,102,731.0 | +2.32% |
| 2022-02 | $21.26 | $16.70 | $4.56 | 1,314,189.0 | -10.10% |
| 2022-01 | $20.97 | $15.93 | $5.04 | 1,273,774.0 | +1.67% |
2.88%
2.65%
자본화:
|
볼륨(24시간):