Stockscreener 앱 받기
18.75
33.36%
4.69
시간 외 거래:
18.11
-0.64
-3.41%
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $20.00 | $17.42 | $2.58 | 16,113,871.0 | +33.36% |
| 2026-05-04 | $14.26 | $13.38 | $0.876 | 1,217,013.0 | +4.77% |
| 2026-05-01 | $13.67 | $13.24 | $0.43 | 1,461,580.0 | -0.45% |
| 2026-04-30 | $13.65 | $13.22 | $0.43 | 1,249,563.0 | +1.35% |
| 2026-04-29 | $13.55 | $13.18 | $0.37 | 979,666.0 | -2.28% |
| 2026-04-28 | $13.99 | $13.32 | $0.665 | 3,394,677.0 | +0.81% |
| 2026-04-27 | $13.92 | $13.32 | $0.60 | 2,319,931.0 | -1.68% |
| 2026-04-24 | $14.49 | $13.56 | $0.93 | 1,049,140.0 | -3.51% |
| 2026-04-23 | $14.59 | $14.00 | $0.59 | 1,225,390.0 | -0.70% |
| 2026-04-22 | $14.56 | $14.14 | $0.42 | 1,400,249.0 | +0.35% |
| 2026-04-21 | $14.85 | $14.15 | $0.695 | 2,076,825.0 | -2.72% |
| 2026-04-20 | $15.15 | $14.52 | $0.63 | 1,694,589.0 | -0.81% |
| 2026-04-17 | $15.15 | $14.70 | $0.45 | 1,581,724.0 | +0.95% |
| 2026-04-16 | $15.14 | $14.61 | $0.5299 | 1,611,038.0 | -1.48% |
| 2026-04-15 | $15.34 | $14.76 | $0.5769 | 1,367,863.0 | -2.04% |
| 2026-04-14 | $15.32 | $14.61 | $0.71 | 1,719,837.0 | +2.64% |
| 2026-04-13 | $15.25 | $14.70 | $0.55 | 1,860,367.0 | -1.00% |
| 2026-04-10 | $15.47 | $14.61 | $0.865 | 2,412,108.0 | -2.80% |
| 2026-04-09 | $15.58 | $14.35 | $1.23 | 2,718,073.0 | +6.29% |
| 2026-04-08 | $14.52 | $13.74 | $0.78 | 4,591,868.0 | +3.65% |
| 2026-04-07 | $14.45 | $13.33 | $1.12 | 6,599,442.0 | +0.43% |
Viridian Therapeutics Inc 주식 (VRDN) 연도별 가격 이력
이 심층 분석에서는 Viridian Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viridian Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.00 | $13.24 | $6.76 | 34,906,335.0 | +39.09% |
| 2026-04 | $19.74 | $13.18 | $6.56 | 60,199,800.0 | -31.08% |
| 2026-03 | $30.79 | $16.97 | $13.82 | 44,837,435.0 | -33.42% |
| 2026-02 | $34.18 | $26.31 | $7.87 | 26,517,743.0 | -10.97% |
| 2026-01 | $34.29 | $28.96 | $5.33 | 30,716,832.0 | +6.04% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.04 | $30.22 | $3.82 | 28,311,205.0 | -2.94% |
| 2025-11 | $32.54 | $22.14 | $10.40 | 36,015,403.0 | +35.25% |
| 2025-10 | $25.00 | $20.69 | $4.31 | 31,646,327.0 | +9.50% |
| 2025-09 | $21.72 | $17.91 | $3.81 | 15,958,830.0 | +17.41% |
| 2025-08 | $19.73 | $15.68 | $4.05 | 17,641,912.0 | +4.91% |
| 2025-07 | $18.80 | $13.84 | $4.96 | 14,709,842.0 | +25.32% |
| 2025-06 | $16.29 | $13.54 | $2.75 | 14,668,268.0 | +0.43% |
| 2025-05 | $14.23 | $11.76 | $2.47 | 17,327,978.0 | +2.73% |
| 2025-04 | $14.61 | $9.90 | $4.71 | 22,114,739.0 | +0.52% |
| 2025-03 | $17.00 | $13.23 | $3.77 | 15,643,922.0 | -13.20% |
| 2025-02 | $20.11 | $14.92 | $5.19 | 18,071,878.0 | -19.87% |
| 2025-01 | $21.58 | $16.60 | $4.98 | 23,997,786.0 | +1.10% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.65 | $17.06 | $6.59 | 34,283,323.0 | -9.33% |
| 2024-11 | $27.20 | $19.44 | $7.76 | 24,134,508.0 | -0.09% |
| 2024-10 | $25.39 | $21.51 | $3.88 | 18,043,202.0 | -5.19% |
| 2024-09 | $23.80 | $13.20 | $10.60 | 54,665,086.0 | +54.97% |
| 2024-08 | $17.04 | $13.90 | $3.14 | 15,967,764.0 | -12.88% |
| 2024-07 | $18.27 | $11.85 | $6.42 | 22,317,253.0 | +29.52% |
| 2024-06 | $14.17 | $11.40 | $2.77 | 23,721,396.0 | +8.87% |
| 2024-05 | $15.76 | $11.78 | $3.98 | 19,474,184.0 | -9.88% |
| 2024-04 | $17.69 | $12.20 | $5.49 | 16,639,619.0 | -24.27% |
| 2024-03 | $20.50 | $16.16 | $4.34 | 22,078,602.0 | -6.41% |
| 2024-02 | $21.46 | $16.98 | $4.48 | 17,209,249.0 | -2.81% |
| 2024-01 | $24.18 | $18.30 | $5.88 | 20,631,275.0 | -11.62% |
0.14%
0.48%
자본화:
|
볼륨(24시간):