Stockscreener 앱 받기
20.07
1.21%
0.28
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $20.41 | $19.46 | $0.95 | 947,422.0 | +1.31% |
| 2024-11-20 | $20.86 | $19.78 | $1.08 | 1,019,770.0 | -2.22% |
| 2024-11-19 | $20.61 | $19.75 | $0.8625 | 1,204,384.0 | -0.49% |
| 2024-11-18 | $20.38 | $19.73 | $0.65 | 1,419,116.0 | +0.99% |
| 2024-11-15 | $21.77 | $19.65 | $2.12 | 1,812,722.0 | -6.93% |
| 2024-11-14 | $23.14 | $21.50 | $1.64 | 1,330,628.0 | -3.74% |
| 2024-11-13 | $23.74 | $22.41 | $1.33 | 1,273,632.0 | +0.22% |
| 2024-11-12 | $27.20 | $22.40 | $4.80 | 4,016,941.0 | -12.76% |
| 2024-11-11 | $26.06 | $25.21 | $0.85 | 1,237,085.0 | +1.98% |
| 2024-11-08 | $25.28 | $24.39 | $0.89 | 880,082.0 | +2.02% |
| 2024-11-07 | $25.02 | $24.03 | $0.99 | 1,431,726.0 | +1.81% |
| 2024-11-06 | $24.67 | $23.68 | $0.9929 | 874,841.0 | +4.21% |
| 2024-11-05 | $23.34 | $22.31 | $1.03 | 495,405.0 | +1.97% |
| 2024-11-04 | $22.99 | $21.70 | $1.29 | 574,357.0 | +2.51% |
| 2024-11-01 | $22.54 | $21.70 | $0.84 | 1,222,126.0 | +3.29% |
| 2024-10-31 | $22.27 | $21.53 | $0.74 | 705,530.0 | -2.71% |
| 2024-10-30 | $22.80 | $22.04 | $0.765 | 550,985.0 | -2.51% |
| 2024-10-29 | $23.25 | $22.40 | $0.845 | 374,985.0 | -2.32% |
| 2024-10-28 | $24.00 | $23.25 | $0.75 | 517,384.0 | +1.00% |
| 2024-10-25 | $23.73 | $23.02 | $0.71 | 523,598.0 | -1.33% |
| 2024-10-24 | $24.22 | $22.95 | $1.27 | 503,052.0 | -0.13% |
| 2024-10-23 | $24.95 | $23.38 | $1.57 | 1,670,324.0 | -4.30% |
| 2024-10-22 | $24.69 | $23.93 | $0.76 | 409,085.0 | -0.53% |
Viridian Therapeutics Inc 주식 (VRDN) 연도별 가격 이력
이 심층 분석에서는 Viridian Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viridian Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.20 | $19.46 | $7.74 | 19,740,237.0 | -7.05% |
| 2024-10 | $25.39 | $21.51 | $3.88 | 18,043,202.0 | -5.19% |
| 2024-09 | $23.80 | $13.20 | $10.60 | 54,665,086.0 | +54.97% |
| 2024-08 | $17.04 | $13.90 | $3.14 | 15,967,764.0 | -12.88% |
| 2024-07 | $18.27 | $11.85 | $6.42 | 22,317,253.0 | +29.52% |
| 2024-06 | $14.17 | $11.40 | $2.77 | 23,721,396.0 | +8.87% |
| 2024-05 | $15.76 | $11.78 | $3.98 | 19,474,184.0 | -9.88% |
| 2024-04 | $17.69 | $12.20 | $5.49 | 16,639,619.0 | -24.27% |
| 2024-03 | $20.50 | $16.16 | $4.34 | 22,078,602.0 | -6.41% |
| 2024-02 | $21.46 | $16.98 | $4.48 | 17,209,249.0 | -2.81% |
| 2024-01 | $24.18 | $18.30 | $5.88 | 20,631,275.0 | -11.62% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.53 | $16.39 | $7.14 | 19,718,530.0 | +30.11% |
| 2023-11 | $17.61 | $11.80 | $5.80 | 17,431,648.0 | +33.92% |
| 2023-10 | $15.35 | $10.93 | $4.42 | 19,408,033.0 | -18.51% |
| 2023-09 | $19.77 | $14.64 | $5.13 | 12,348,037.0 | -15.58% |
| 2023-08 | $20.48 | $17.49 | $2.99 | 11,750,911.0 | -3.14% |
| 2023-07 | $25.05 | $18.05 | $7.00 | 19,015,849.0 | -21.14% |
| 2023-06 | $28.35 | $22.98 | $5.38 | 15,657,013.0 | -0.17% |
| 2023-05 | $28.99 | $21.96 | $7.03 | 15,058,652.0 | -14.98% |
| 2023-04 | $30.30 | $24.41 | $5.89 | 10,393,316.0 | +10.18% |
| 2023-03 | $33.31 | $24.76 | $8.55 | 13,270,416.0 | -22.34% |
| 2023-02 | $38.00 | $31.90 | $6.10 | 9,091,384.0 | -10.30% |
| 2023-01 | $39.00 | $26.57 | $12.43 | 13,394,357.0 | +25.03% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.99 | $24.83 | $5.16 | 13,460,192.0 | +15.59% |
| 2022-11 | $27.08 | $18.00 | $9.08 | 12,858,731.0 | +26.98% |
| 2022-10 | $22.02 | $18.50 | $3.52 | 7,857,712.0 | -2.97% |
| 2022-09 | $24.03 | $19.68 | $4.35 | 11,569,310.0 | -7.65% |
| 2022-08 | $26.22 | $12.80 | $13.42 | 32,261,869.0 | +67.75% |
| 2022-07 | $14.66 | $10.47 | $4.19 | 4,439,154.0 | +14.43% |
| 2022-06 | $12.73 | $9.84 | $2.89 | 10,525,743.0 | -5.16% |
| 2022-05 | $15.11 | $9.47 | $5.63 | 6,361,125.0 | -11.34% |
| 2022-04 | $20.18 | $13.41 | $6.77 | 3,167,832.0 | -25.58% |
| 2022-03 | $21.50 | $15.95 | $5.55 | 3,102,731.0 | +2.32% |
| 2022-02 | $21.26 | $16.70 | $4.56 | 1,314,189.0 | -10.10% |
| 2022-01 | $20.97 | $15.93 | $5.04 | 1,273,774.0 | +1.67% |
1.80%
0.42%
자본화:
|
볼륨(24시간):