Stockscreener 앱 받기
19.39
5.50%
1.01
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $19.78 | $18.54 | $1.25 | 1,399,916.0 | +5.77% |
| 2026-10-14 | $18.75 | $18.01 | $0.735 | 3,733,884.0 | +0.88% |
| 2026-10-13 | $18.33 | $17.96 | $0.37 | 2,124,102.0 | -0.44% |
| 2026-10-12 | $19.18 | $18.21 | $0.975 | 1,946,522.0 | -1.93% |
| 2026-10-09 | $18.72 | $18.16 | $0.56 | 1,334,239.0 | +1.74% |
| 2026-10-08 | $18.44 | $17.59 | $0.85 | 2,443,772.0 | +0.33% |
| 2026-10-07 | $18.73 | $17.91 | $0.815 | 1,691,094.0 | +0.33% |
| 2026-10-06 | $19.13 | $18.07 | $1.06 | 2,196,904.0 | -4.11% |
| 2026-10-05 | $19.59 | $18.83 | $0.76 | 2,651,202.0 | -2.06% |
| 2026-10-02 | $19.55 | $18.92 | $0.625 | 1,515,408.0 | +2.16% |
| 2026-10-01 | $20.61 | $18.99 | $1.62 | 3,375,341.0 | -7.77% |
| 2026-09-30 | $20.75 | $20.00 | $0.745 | 1,404,853.0 | +2.98% |
| 2026-09-29 | $20.85 | $19.73 | $1.12 | 1,233,582.0 | -2.80% |
| 2026-09-28 | $20.70 | $20.03 | $0.675 | 1,339,055.0 | +0.49% |
| 2026-09-25 | $21.00 | $20.16 | $0.85 | 2,090,689.0 | -0.92% |
| 2026-09-24 | $21.25 | $20.22 | $1.03 | 2,196,133.0 | -3.59% |
| 2026-09-23 | $22.18 | $21.20 | $0.985 | 2,857,645.0 | -3.12% |
| 2026-09-22 | $22.33 | $21.54 | $0.79 | 1,456,774.0 | +2.50% |
| 2026-09-21 | $22.40 | $21.53 | $0.87 | 1,745,403.0 | -1.91% |
| 2026-09-18 | $22.17 | $21.80 | $0.37 | 5,381,482.0 | +0.32% |
| 2026-09-17 | $22.97 | $21.72 | $1.25 | 1,268,415.0 | -2.27% |
| 2026-09-16 | $22.46 | $21.68 | $0.78 | 1,668,748.0 | +2.79% |
| 2026-09-15 | $22.14 | $21.40 | $0.74 | 1,210,884.0 | -1.67% |
Viridian Therapeutics Inc 주식 (VRDN) 연도별 가격 이력
이 심층 분석에서는 Viridian Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viridian Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.61 | $17.59 | $3.02 | 24,412,384.0 | -5.59% |
| 2026-09 | $23.84 | $19.73 | $4.11 | 35,183,939.0 | -11.10% |
| 2026-08 | $24.86 | $18.40 | $6.46 | 34,551,120.0 | +22.41% |
| 2026-07 | $20.88 | $17.54 | $3.34 | 40,132,455.0 | +2.99% |
| 2026-06 | $19.53 | $15.50 | $4.03 | 48,019,453.0 | +4.26% |
| 2026-05 | $20.00 | $13.24 | $6.76 | 70,755,202.0 | +30.71% |
| 2026-04 | $19.74 | $13.18 | $6.56 | 60,199,800.0 | -31.08% |
| 2026-03 | $30.79 | $16.97 | $13.82 | 44,837,435.0 | -33.42% |
| 2026-02 | $34.18 | $26.31 | $7.87 | 26,517,743.0 | -10.97% |
| 2026-01 | $34.29 | $28.96 | $5.33 | 30,716,832.0 | +6.04% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.04 | $30.22 | $3.82 | 28,311,205.0 | -2.94% |
| 2025-11 | $32.54 | $22.14 | $10.40 | 36,015,403.0 | +35.25% |
| 2025-10 | $25.00 | $20.69 | $4.31 | 31,646,327.0 | +9.50% |
| 2025-09 | $21.72 | $17.91 | $3.81 | 15,958,830.0 | +17.41% |
| 2025-08 | $19.73 | $15.68 | $4.05 | 17,641,912.0 | +4.91% |
| 2025-07 | $18.80 | $13.84 | $4.96 | 14,709,842.0 | +25.32% |
| 2025-06 | $16.29 | $13.54 | $2.75 | 14,668,268.0 | +0.43% |
| 2025-05 | $14.23 | $11.76 | $2.47 | 17,327,978.0 | +2.73% |
| 2025-04 | $14.61 | $9.90 | $4.71 | 22,114,739.0 | +0.52% |
| 2025-03 | $17.00 | $13.23 | $3.77 | 15,643,922.0 | -13.20% |
| 2025-02 | $20.11 | $14.92 | $5.19 | 18,071,878.0 | -19.87% |
| 2025-01 | $21.58 | $16.60 | $4.98 | 23,997,786.0 | +1.10% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.65 | $17.06 | $6.59 | 34,283,323.0 | -9.33% |
| 2024-11 | $27.20 | $19.44 | $7.76 | 24,134,508.0 | -0.09% |
| 2024-10 | $25.39 | $21.51 | $3.88 | 18,043,202.0 | -5.19% |
| 2024-09 | $23.80 | $13.20 | $10.60 | 54,665,086.0 | +54.97% |
| 2024-08 | $17.04 | $13.90 | $3.14 | 15,967,764.0 | -12.88% |
| 2024-07 | $18.27 | $11.85 | $6.42 | 22,317,253.0 | +29.52% |
| 2024-06 | $14.17 | $11.40 | $2.77 | 23,721,396.0 | +8.87% |
| 2024-05 | $15.76 | $11.78 | $3.98 | 19,474,184.0 | -9.88% |
| 2024-04 | $17.69 | $12.20 | $5.49 | 16,639,619.0 | -24.27% |
| 2024-03 | $20.50 | $16.16 | $4.34 | 22,078,602.0 | -6.41% |
| 2024-02 | $21.46 | $16.98 | $4.48 | 17,209,249.0 | -2.81% |
| 2024-01 | $24.18 | $18.30 | $5.88 | 20,631,275.0 | -11.62% |
3.33%
자본화:
|
볼륨(24시간):