Stockscreener 앱 받기
32.48
3.79%
1.185
시장 영업 전:
32.51
0.025
+0.08%
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $33.34 | $30.91 | $2.43 | 1,026,159.0 | +3.79% |
| 2025-12-03 | $31.65 | $30.68 | $0.968 | 1,449,637.0 | +2.86% |
| 2025-12-02 | $31.94 | $30.22 | $1.72 | 1,130,924.0 | -3.24% |
| 2025-12-01 | $31.93 | $31.05 | $0.88 | 1,124,308.0 | -1.60% |
| 2025-11-28 | $32.09 | $31.60 | $0.485 | 651,613.0 | +0.76% |
| 2025-11-26 | $32.02 | $31.11 | $0.91 | 1,706,955.0 | +0.99% |
| 2025-11-25 | $32.29 | $30.94 | $1.35 | 2,237,387.0 | -1.94% |
| 2025-11-24 | $32.54 | $30.76 | $1.78 | 3,774,391.0 | +5.57% |
| 2025-11-21 | $30.77 | $29.00 | $1.77 | 2,061,759.0 | +2.95% |
| 2025-11-20 | $29.90 | $28.71 | $1.19 | 1,669,786.0 | +2.75% |
| 2025-11-19 | $29.00 | $28.33 | $0.67 | 1,131,520.0 | +0.31% |
| 2025-11-18 | $29.08 | $28.54 | $0.54 | 905,744.0 | -1.41% |
| 2025-11-17 | $29.58 | $28.59 | $0.9943 | 1,653,178.0 | +0.80% |
| 2025-11-14 | $29.27 | $27.99 | $1.28 | 2,534,313.0 | +0.98% |
| 2025-11-13 | $29.27 | $28.30 | $0.975 | 1,504,824.0 | -1.55% |
| 2025-11-12 | $29.00 | $28.22 | $0.775 | 1,805,055.0 | +1.79% |
| 2025-11-11 | $28.86 | $27.35 | $1.51 | 1,986,131.0 | +2.82% |
| 2025-11-10 | $27.88 | $27.23 | $0.6499 | 1,243,300.0 | +0.77% |
| 2025-11-07 | $27.53 | $26.43 | $1.10 | 1,117,968.0 | -0.22% |
| 2025-11-06 | $28.60 | $24.93 | $3.67 | 4,994,476.0 | +12.61% |
| 2025-11-05 | $24.83 | $22.33 | $2.50 | 2,617,260.0 | +8.29% |
Viridian Therapeutics Inc 주식 (VRDN) 연도별 가격 이력
이 심층 분석에서는 Viridian Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viridian Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.34 | $30.22 | $3.12 | 5,757,187.0 | +1.64% |
| 2025-11 | $32.54 | $22.14 | $10.40 | 36,015,403.0 | +35.25% |
| 2025-10 | $25.00 | $20.69 | $4.31 | 31,646,327.0 | +9.50% |
| 2025-09 | $21.72 | $17.91 | $3.81 | 15,958,830.0 | +17.41% |
| 2025-08 | $19.73 | $15.68 | $4.05 | 17,641,912.0 | +4.91% |
| 2025-07 | $18.80 | $13.84 | $4.96 | 14,709,842.0 | +25.32% |
| 2025-06 | $16.29 | $13.54 | $2.75 | 14,668,268.0 | +0.43% |
| 2025-05 | $14.23 | $11.76 | $2.47 | 17,327,978.0 | +2.73% |
| 2025-04 | $14.61 | $9.90 | $4.71 | 22,114,739.0 | +0.52% |
| 2025-03 | $17.00 | $13.23 | $3.77 | 15,643,922.0 | -13.20% |
| 2025-02 | $20.11 | $14.92 | $5.19 | 18,071,878.0 | -19.87% |
| 2025-01 | $21.58 | $16.60 | $4.98 | 23,997,786.0 | +1.10% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.65 | $17.06 | $6.59 | 34,283,323.0 | -9.33% |
| 2024-11 | $27.20 | $19.44 | $7.76 | 24,134,508.0 | -0.09% |
| 2024-10 | $25.39 | $21.51 | $3.88 | 18,043,202.0 | -5.19% |
| 2024-09 | $23.80 | $13.20 | $10.60 | 54,665,086.0 | +54.97% |
| 2024-08 | $17.04 | $13.90 | $3.14 | 15,967,764.0 | -12.88% |
| 2024-07 | $18.27 | $11.85 | $6.42 | 22,317,253.0 | +29.52% |
| 2024-06 | $14.17 | $11.40 | $2.77 | 23,721,396.0 | +8.87% |
| 2024-05 | $15.76 | $11.78 | $3.98 | 19,474,184.0 | -9.88% |
| 2024-04 | $17.69 | $12.20 | $5.49 | 16,639,619.0 | -24.27% |
| 2024-03 | $20.50 | $16.16 | $4.34 | 22,078,602.0 | -6.41% |
| 2024-02 | $21.46 | $16.98 | $4.48 | 17,209,249.0 | -2.81% |
| 2024-01 | $24.18 | $18.30 | $5.88 | 20,631,275.0 | -11.62% |
Viridian Therapeutics Inc 주식 (VRDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.53 | $16.39 | $7.14 | 19,718,530.0 | +30.11% |
| 2023-11 | $17.61 | $11.80 | $5.80 | 17,431,648.0 | +33.92% |
| 2023-10 | $15.35 | $10.93 | $4.42 | 19,408,033.0 | -18.51% |
| 2023-09 | $19.77 | $14.64 | $5.13 | 12,348,037.0 | -15.58% |
| 2023-08 | $20.48 | $17.49 | $2.99 | 11,750,911.0 | -3.14% |
| 2023-07 | $25.05 | $18.05 | $7.00 | 19,015,849.0 | -21.14% |
| 2023-06 | $28.35 | $22.98 | $5.38 | 15,657,013.0 | -0.17% |
| 2023-05 | $28.99 | $21.96 | $7.03 | 15,058,652.0 | -14.98% |
| 2023-04 | $30.30 | $24.41 | $5.89 | 10,393,316.0 | +10.18% |
| 2023-03 | $33.31 | $24.76 | $8.55 | 13,270,416.0 | -22.34% |
| 2023-02 | $38.00 | $31.90 | $6.10 | 9,091,384.0 | -10.30% |
| 2023-01 | $39.00 | $26.57 | $12.43 | 13,394,357.0 | +25.03% |
1.10%
1.10%
자본화:
|
볼륨(24시간):