Stockscreener 앱 받기
0.4618
3.26%
0.0011
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $0.5706 | $0.4301 | $0.1405 | 190,676.0 | -0.24% |
| 2025-04-09 | $0.5766 | $0.4403 | $0.1363 | 883,716.0 | -20.11% |
| 2025-04-08 | $0.6511 | $0.5628 | $0.0883 | 371,208.0 | -10.23% |
| 2025-04-07 | $0.65 | $0.4594 | $0.1906 | 1,454,419.0 | +21.75% |
| 2025-04-04 | $0.5384 | $0.40 | $0.1384 | 784,121.0 | +26.21% |
| 2025-04-03 | $0.4288 | $0.3816 | $0.0472 | 357,115.0 | -4.20% |
| 2025-04-02 | $0.45 | $0.3981 | $0.0519 | 412,784.0 | +4.23% |
| 2025-04-01 | $0.44 | $0.3995 | $0.0405 | 363,096.0 | -4.88% |
| 2025-03-31 | $0.4481 | $0.3861 | $0.062 | 532,755.0 | +2.12% |
| 2025-03-28 | $0.4698 | $0.4193 | $0.0505 | 392,815.0 | -1.03% |
| 2025-03-27 | $0.4699 | $0.43 | $0.0399 | 249,367.0 | -1.57% |
| 2025-03-26 | $0.4929 | $0.4216 | $0.0713 | 608,790.0 | -6.75% |
| 2025-03-25 | $0.548 | $0.4622 | $0.0858 | 663,934.0 | -8.70% |
| 2025-03-24 | $0.611 | $0.5036 | $0.1074 | 539,801.0 | -6.43% |
| 2025-03-21 | $0.6589 | $0.5551 | $0.1038 | 1,797,967.0 | -8.51% |
| 2025-03-20 | $0.6283 | $0.59 | $0.0383 | 359,421.0 | -1.71% |
| 2025-03-19 | $0.6676 | $0.604 | $0.0636 | 272,807.0 | -4.54% |
| 2025-03-18 | $0.68 | $0.6048 | $0.0752 | 514,489.0 | -0.08% |
| 2025-03-17 | $0.6641 | $0.51 | $0.1541 | 632,876.0 | +21.07% |
| 2025-03-14 | $0.59 | $0.537 | $0.053 | 382,265.0 | -9.10% |
| 2025-03-13 | $0.6228 | $0.5594 | $0.0634 | 301,007.0 | -1.35% |
| 2025-03-12 | $0.6288 | $0.54 | $0.0888 | 784,558.0 | -7.56% |
| 2025-03-11 | $0.6751 | $0.6076 | $0.0675 | 399,119.0 | +1.76% |
Verrica Pharmaceuticals Inc 주식 (VRCA) 연도별 가격 이력
이 심층 분석에서는 Verrica Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verrica Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.6511 | $0.3816 | $0.2695 | 4,817,135.0 | +4.43% |
| 2025-03 | $0.6896 | $0.3861 | $0.3035 | 10,280,619.0 | -31.87% |
| 2025-02 | $0.7799 | $0.59 | $0.1899 | 4,989,250.0 | +0.23% |
| 2025-01 | $0.76 | $0.6201 | $0.1399 | 6,732,022.0 | -7.49% |
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $0.6109 | $0.7091 | 14,313,853.0 | -45.31% |
| 2024-11 | $1.55 | $0.7043 | $0.8507 | 20,850,034.0 | -8.57% |
| 2024-10 | $1.74 | $1.04 | $0.6978 | 22,873,108.0 | -3.45% |
| 2024-09 | $2.44 | $1.45 | $0.99 | 11,387,632.0 | -38.30% |
| 2024-08 | $6.64 | $2.02 | $4.62 | 28,678,817.0 | -64.34% |
| 2024-07 | $8.98 | $6.57 | $2.41 | 4,568,782.0 | -9.60% |
| 2024-06 | $9.36 | $6.88 | $2.48 | 4,591,670.0 | -14.34% |
| 2024-05 | $11.41 | $6.54 | $4.87 | 5,214,684.0 | +22.18% |
| 2024-04 | $7.58 | $5.58 | $2.00 | 4,127,407.0 | +17.65% |
| 2024-03 | $6.03 | $4.60 | $1.43 | 2,449,787.0 | +12.33% |
| 2024-02 | $6.05 | $4.76 | $1.29 | 2,262,656.0 | -6.73% |
| 2024-01 | $7.29 | $5.37 | $1.91 | 4,561,910.0 | -22.81% |
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.51 | $3.53 | $3.98 | 62,531,850.0 | +98.91% |
| 2023-11 | $4.11 | $2.86 | $1.25 | 3,026,264.0 | +0.00% |
| 2023-10 | $4.12 | $3.33 | $0.7869 | 2,996,713.0 | -5.28% |
| 2023-09 | $4.81 | $3.67 | $1.14 | 4,711,753.0 | -14.62% |
| 2023-08 | $5.82 | $4.23 | $1.59 | 6,605,487.0 | -22.09% |
| 2023-07 | $7.75 | $4.75 | $3.00 | 13,247,495.0 | +1.21% |
| 2023-06 | $6.52 | $5.30 | $1.22 | 6,460,020.0 | +1.76% |
| 2023-05 | $7.03 | $5.25 | $1.78 | 2,589,821.0 | -8.10% |
| 2023-04 | $6.93 | $5.64 | $1.29 | 3,909,149.0 | -5.08% |
| 2023-03 | $8.07 | $6.17 | $1.89 | 2,842,994.0 | -16.13% |
| 2023-02 | $8.70 | $4.50 | $4.20 | 5,818,267.0 | +67.75% |
| 2023-01 | $5.05 | $2.77 | $2.28 | 2,848,100.0 | +68.00% |
3.67%
1.97%
자본화:
|
볼륨(24시간):