Stockscreener 앱 받기
6.71
31.05%
1.59
시간 외 거래:
6.80
0.09
+1.34%
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $6.79 | $5.50 | $1.29 | 1,145,565.0 | +31.05% |
| 2025-11-25 | $5.32 | $4.73 | $0.59 | 262,910.0 | +8.47% |
| 2025-11-24 | $5.18 | $4.40 | $0.78 | 581,848.0 | +12.11% |
| 2025-11-21 | $4.26 | $3.90 | $0.36 | 53,149.0 | +4.73% |
| 2025-11-20 | $4.64 | $3.90 | $0.738 | 115,598.0 | -10.27% |
| 2025-11-19 | $4.55 | $3.85 | $0.70 | 274,510.0 | +16.97% |
| 2025-11-18 | $3.94 | $3.64 | $0.2987 | 83,773.0 | +2.68% |
| 2025-11-17 | $3.99 | $3.71 | $0.2841 | 126,230.0 | -5.09% |
| 2025-11-14 | $4.01 | $3.73 | $0.2821 | 40,341.0 | +1.55% |
| 2025-11-13 | $4.00 | $3.68 | $0.3181 | 109,959.0 | +1.31% |
| 2025-11-12 | $3.90 | $3.62 | $0.278 | 49,527.0 | +4.37% |
| 2025-11-11 | $3.87 | $3.62 | $0.25 | 41,081.0 | -5.43% |
| 2025-11-10 | $3.99 | $3.55 | $0.44 | 117,069.0 | +11.85% |
| 2025-11-07 | $3.51 | $3.36 | $0.15 | 72,077.0 | -3.35% |
| 2025-11-06 | $3.73 | $3.42 | $0.3126 | 48,749.0 | +3.77% |
| 2025-11-05 | $3.55 | $3.35 | $0.20 | 58,443.0 | +5.18% |
| 2025-11-04 | $3.57 | $3.28 | $0.2913 | 70,018.0 | -7.87% |
| 2025-11-03 | $3.81 | $3.51 | $0.30 | 48,088.0 | -1.39% |
| 2025-10-31 | $3.68 | $3.47 | $0.2127 | 32,504.0 | +2.27% |
| 2025-10-30 | $3.63 | $3.43 | $0.20 | 44,195.0 | -2.22% |
| 2025-10-29 | $3.79 | $3.51 | $0.2813 | 94,385.0 | -0.28% |
| 2025-10-28 | $3.77 | $3.60 | $0.1709 | 142,904.0 | -3.72% |
Verrica Pharmaceuticals Inc 주식 (VRCA) 연도별 가격 이력
이 심층 분석에서는 Verrica Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verrica Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $6.79 | $3.28 | $3.51 | 4,444,500.0 | +85.87% |
| 2025-10 | $4.85 | $3.43 | $1.42 | 7,266,549.0 | -16.24% |
| 2025-09 | $5.60 | $3.96 | $1.64 | 9,454,772.0 | -22.97% |
| 2025-08 | $7.40 | $5.29 | $2.11 | 916,162.0 | -0.62% |
| 2025-07 | $9.50 | $5.30 | $4.20 | 1,588,230.6 | +6.21% |
| 2025-06 | $7.07 | $4.90 | $2.17 | 848,362.4 | +7.18% |
| 2025-05 | $7.30 | $3.91 | $3.39 | 539,415.3 | +6.55% |
| 2025-04 | $6.51 | $3.82 | $2.70 | 809,680.8 | +4.98% |
| 2025-03 | $6.90 | $3.86 | $3.03 | 1,028,061.9 | -31.87% |
| 2025-02 | $7.80 | $5.90 | $1.90 | 498,925.0 | +0.23% |
| 2025-01 | $7.60 | $6.20 | $1.40 | 673,202.2 | -7.49% |
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.20 | $6.11 | $7.09 | 1,431,385.3 | -45.31% |
| 2024-11 | $15.55 | $7.04 | $8.51 | 2,085,003.4 | -8.57% |
| 2024-10 | $17.38 | $10.40 | $6.98 | 2,287,310.8 | -3.45% |
| 2024-09 | $24.40 | $14.50 | $9.90 | 1,138,763.2 | -38.30% |
| 2024-08 | $66.40 | $20.21 | $46.19 | 2,867,881.7 | -64.34% |
| 2024-07 | $89.80 | $65.70 | $24.10 | 456,878.2 | -9.60% |
| 2024-06 | $93.60 | $68.80 | $24.80 | 459,167.0 | -14.34% |
| 2024-05 | $114.1 | $65.40 | $48.70 | 521,468.4 | +22.18% |
| 2024-04 | $75.80 | $55.80 | $20.00 | 412,740.7 | +17.65% |
| 2024-03 | $60.30 | $46.00 | $14.30 | 244,978.7 | +12.33% |
| 2024-02 | $60.50 | $47.60 | $12.90 | 226,265.6 | -6.73% |
| 2024-01 | $72.87 | $53.75 | $19.12 | 456,191.0 | -22.81% |
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.10 | $35.30 | $39.80 | 6,253,185.0 | +98.91% |
| 2023-11 | $41.10 | $28.60 | $12.50 | 302,626.4 | +0.00% |
| 2023-10 | $41.17 | $33.30 | $7.87 | 299,671.3 | -5.28% |
| 2023-09 | $48.10 | $36.65 | $11.45 | 471,175.3 | -14.62% |
| 2023-08 | $58.20 | $42.30 | $15.90 | 660,548.7 | -22.09% |
| 2023-07 | $77.55 | $47.50 | $30.05 | 1,324,749.5 | +1.21% |
| 2023-06 | $65.20 | $53.00 | $12.20 | 646,002.0 | +1.76% |
| 2023-05 | $70.30 | $52.50 | $17.80 | 258,982.1 | -8.10% |
| 2023-04 | $69.30 | $56.40 | $12.90 | 390,914.9 | -5.08% |
| 2023-03 | $80.69 | $61.75 | $18.94 | 284,299.4 | -16.13% |
| 2023-02 | $86.95 | $45.00 | $41.95 | 581,826.7 | +67.75% |
| 2023-01 | $50.50 | $27.70 | $22.80 | 284,810.0 | +68.00% |
0.76%
2.16%
자본화:
|
볼륨(24시간):