Stockscreener 앱 받기
0.4457
4.97%
-0.0233
시간 외 거래:
.45
0.0043
+0.96%
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.4897 | $0.4456 | $0.0441 | 192,308.0 | -4.97% |
| 2025-05-02 | $0.4899 | $0.4519 | $0.038 | 210,665.0 | -0.28% |
| 2025-05-01 | $0.4912 | $0.455 | $0.0362 | 128,955.0 | +1.31% |
| 2025-04-30 | $0.488 | $0.4501 | $0.0379 | 119,749.0 | +0.98% |
| 2025-04-29 | $0.4794 | $0.4532 | $0.0262 | 142,868.0 | -0.95% |
| 2025-04-28 | $0.4946 | $0.45 | $0.0446 | 231,176.0 | -5.11% |
| 2025-04-25 | $0.4995 | $0.45 | $0.0495 | 273,519.0 | +4.84% |
| 2025-04-24 | $0.4945 | $0.449 | $0.0455 | 183,476.0 | +1.70% |
| 2025-04-23 | $0.4999 | $0.4506 | $0.0493 | 169,148.0 | -1.99% |
| 2025-04-22 | $0.4996 | $0.4461 | $0.0535 | 257,034.0 | +0.56% |
| 2025-04-21 | $0.4804 | $0.4395 | $0.0409 | 159,413.0 | -5.12% |
| 2025-04-17 | $0.4905 | $0.4369 | $0.0536 | 374,284.0 | +2.36% |
| 2025-04-16 | $0.51 | $0.46 | $0.05 | 453,415.0 | -2.88% |
| 2025-04-15 | $0.5898 | $0.4907 | $0.0991 | 193,286.0 | -10.76% |
| 2025-04-14 | $0.58 | $0.4813 | $0.0987 | 497,990.0 | +14.24% |
| 2025-04-11 | $0.4842 | $0.4301 | $0.0541 | 186,207.0 | +9.35% |
| 2025-04-10 | $0.5706 | $0.4301 | $0.1405 | 228,784.0 | -4.39% |
| 2025-04-09 | $0.5766 | $0.4403 | $0.1363 | 883,716.0 | -20.11% |
| 2025-04-08 | $0.6511 | $0.5628 | $0.0883 | 371,208.0 | -10.23% |
Verrica Pharmaceuticals Inc 주식 (VRCA) 연도별 가격 이력
이 심층 분석에서는 Verrica Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verrica Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.4912 | $0.4456 | $0.0456 | 724,236.0 | -3.99% |
| 2025-04 | $0.6511 | $0.3816 | $0.2695 | 8,096,808.0 | +4.98% |
| 2025-03 | $0.6896 | $0.3861 | $0.3035 | 10,280,619.0 | -31.87% |
| 2025-02 | $0.7799 | $0.59 | $0.1899 | 4,989,250.0 | +0.23% |
| 2025-01 | $0.76 | $0.6201 | $0.1399 | 6,732,022.0 | -7.49% |
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $0.6109 | $0.7091 | 14,313,853.0 | -45.31% |
| 2024-11 | $1.55 | $0.7043 | $0.8507 | 20,850,034.0 | -8.57% |
| 2024-10 | $1.74 | $1.04 | $0.6978 | 22,873,108.0 | -3.45% |
| 2024-09 | $2.44 | $1.45 | $0.99 | 11,387,632.0 | -38.30% |
| 2024-08 | $6.64 | $2.02 | $4.62 | 28,678,817.0 | -64.34% |
| 2024-07 | $8.98 | $6.57 | $2.41 | 4,568,782.0 | -9.60% |
| 2024-06 | $9.36 | $6.88 | $2.48 | 4,591,670.0 | -14.34% |
| 2024-05 | $11.41 | $6.54 | $4.87 | 5,214,684.0 | +22.18% |
| 2024-04 | $7.58 | $5.58 | $2.00 | 4,127,407.0 | +17.65% |
| 2024-03 | $6.03 | $4.60 | $1.43 | 2,449,787.0 | +12.33% |
| 2024-02 | $6.05 | $4.76 | $1.29 | 2,262,656.0 | -6.73% |
| 2024-01 | $7.29 | $5.37 | $1.91 | 4,561,910.0 | -22.81% |
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.51 | $3.53 | $3.98 | 62,531,850.0 | +98.91% |
| 2023-11 | $4.11 | $2.86 | $1.25 | 3,026,264.0 | +0.00% |
| 2023-10 | $4.12 | $3.33 | $0.7869 | 2,996,713.0 | -5.28% |
| 2023-09 | $4.81 | $3.67 | $1.14 | 4,711,753.0 | -14.62% |
| 2023-08 | $5.82 | $4.23 | $1.59 | 6,605,487.0 | -22.09% |
| 2023-07 | $7.75 | $4.75 | $3.00 | 13,247,495.0 | +1.21% |
| 2023-06 | $6.52 | $5.30 | $1.22 | 6,460,020.0 | +1.76% |
| 2023-05 | $7.03 | $5.25 | $1.78 | 2,589,821.0 | -8.10% |
| 2023-04 | $6.93 | $5.64 | $1.29 | 3,909,149.0 | -5.08% |
| 2023-03 | $8.07 | $6.17 | $1.89 | 2,842,994.0 | -16.13% |
| 2023-02 | $8.70 | $4.50 | $4.20 | 5,818,267.0 | +67.75% |
| 2023-01 | $5.05 | $2.77 | $2.28 | 2,848,100.0 | +68.00% |
0.39%
3.66%
자본화:
|
볼륨(24시간):