Stockscreener 앱 받기
3.56
1.39%
-0.05
시간 외 거래:
3.70
0.14
+3.93%
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $3.81 | $3.51 | $0.30 | 48,088.0 | -1.39% |
| 2025-10-31 | $3.68 | $3.47 | $0.2127 | 32,504.0 | +2.27% |
| 2025-10-30 | $3.63 | $3.43 | $0.20 | 44,195.0 | -2.22% |
| 2025-10-29 | $3.79 | $3.51 | $0.2813 | 94,385.0 | -0.28% |
| 2025-10-28 | $3.77 | $3.60 | $0.1709 | 142,904.0 | -3.72% |
| 2025-10-27 | $3.96 | $3.73 | $0.23 | 107,705.0 | -2.34% |
| 2025-10-24 | $3.95 | $3.78 | $0.17 | 76,646.0 | -2.53% |
| 2025-10-23 | $4.10 | $3.73 | $0.37 | 221,115.0 | +1.02% |
| 2025-10-22 | $4.04 | $3.80 | $0.24 | 191,712.0 | -3.22% |
| 2025-10-21 | $4.19 | $3.85 | $0.34 | 653,770.0 | -9.82% |
| 2025-10-20 | $4.54 | $4.13 | $0.405 | 2,375,237.0 | +7.95% |
| 2025-10-17 | $4.23 | $3.95 | $0.28 | 68,841.0 | -1.89% |
| 2025-10-16 | $4.35 | $3.93 | $0.4201 | 139,232.0 | +3.17% |
| 2025-10-15 | $4.15 | $3.96 | $0.185 | 58,211.0 | -0.24% |
| 2025-10-14 | $4.15 | $3.95 | $0.2042 | 65,980.0 | +0.24% |
| 2025-10-13 | $4.26 | $3.96 | $0.295 | 72,985.0 | -0.97% |
| 2025-10-10 | $4.36 | $4.10 | $0.2599 | 114,540.0 | -3.72% |
| 2025-10-09 | $4.85 | $4.09 | $0.7582 | 190,013.0 | -2.71% |
| 2025-10-08 | $4.58 | $4.26 | $0.32 | 266,440.0 | -4.12% |
| 2025-10-07 | $4.73 | $4.46 | $0.27 | 2,123,325.0 | -1.71% |
Verrica Pharmaceuticals Inc 주식 (VRCA) 연도별 가격 이력
이 심층 분석에서는 Verrica Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verrica Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.81 | $3.51 | $0.30 | 96,176.0 | -1.39% |
| 2025-10 | $4.85 | $3.43 | $1.42 | 7,266,549.0 | -16.24% |
| 2025-09 | $5.60 | $3.96 | $1.64 | 9,454,772.0 | -22.97% |
| 2025-08 | $7.40 | $5.29 | $2.11 | 916,162.0 | -0.62% |
| 2025-07 | $9.50 | $5.30 | $4.20 | 1,588,230.6 | +6.21% |
| 2025-06 | $7.07 | $4.90 | $2.17 | 848,362.4 | +7.18% |
| 2025-05 | $7.30 | $3.91 | $3.39 | 539,415.3 | +6.55% |
| 2025-04 | $6.51 | $3.82 | $2.70 | 809,680.8 | +4.98% |
| 2025-03 | $6.90 | $3.86 | $3.03 | 1,028,061.9 | -31.87% |
| 2025-02 | $7.80 | $5.90 | $1.90 | 498,925.0 | +0.23% |
| 2025-01 | $7.60 | $6.20 | $1.40 | 673,202.2 | -7.49% |
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.20 | $6.11 | $7.09 | 1,431,385.3 | -45.31% |
| 2024-11 | $15.55 | $7.04 | $8.51 | 2,085,003.4 | -8.57% |
| 2024-10 | $17.38 | $10.40 | $6.98 | 2,287,310.8 | -3.45% |
| 2024-09 | $24.40 | $14.50 | $9.90 | 1,138,763.2 | -38.30% |
| 2024-08 | $66.40 | $20.21 | $46.19 | 2,867,881.7 | -64.34% |
| 2024-07 | $89.80 | $65.70 | $24.10 | 456,878.2 | -9.60% |
| 2024-06 | $93.60 | $68.80 | $24.80 | 459,167.0 | -14.34% |
| 2024-05 | $114.1 | $65.40 | $48.70 | 521,468.4 | +22.18% |
| 2024-04 | $75.80 | $55.80 | $20.00 | 412,740.7 | +17.65% |
| 2024-03 | $60.30 | $46.00 | $14.30 | 244,978.7 | +12.33% |
| 2024-02 | $60.50 | $47.60 | $12.90 | 226,265.6 | -6.73% |
| 2024-01 | $72.87 | $53.75 | $19.12 | 456,191.0 | -22.81% |
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.10 | $35.30 | $39.80 | 6,253,185.0 | +98.91% |
| 2023-11 | $41.10 | $28.60 | $12.50 | 302,626.4 | +0.00% |
| 2023-10 | $41.17 | $33.30 | $7.87 | 299,671.3 | -5.28% |
| 2023-09 | $48.10 | $36.65 | $11.45 | 471,175.3 | -14.62% |
| 2023-08 | $58.20 | $42.30 | $15.90 | 660,548.7 | -22.09% |
| 2023-07 | $77.55 | $47.50 | $30.05 | 1,324,749.5 | +1.21% |
| 2023-06 | $65.20 | $53.00 | $12.20 | 646,002.0 | +1.76% |
| 2023-05 | $70.30 | $52.50 | $17.80 | 258,982.1 | -8.10% |
| 2023-04 | $69.30 | $56.40 | $12.90 | 390,914.9 | -5.08% |
| 2023-03 | $80.69 | $61.75 | $18.94 | 284,299.4 | -16.13% |
| 2023-02 | $86.95 | $45.00 | $41.95 | 581,826.7 | +67.75% |
| 2023-01 | $50.50 | $27.70 | $22.80 | 284,810.0 | +68.00% |
0.64%
0.35%
자본화:
|
볼륨(24시간):