Stockscreener 앱 받기
0.7361
0.78%
-0.0058
시간 외 거래:
.74
0.0039
+0.53%
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.779 | $0.7096 | $0.0694 | 251,397.0 | -0.78% |
| 2025-02-20 | $0.7709 | $0.70 | $0.0709 | 303,533.0 | +0.26% |
| 2025-02-19 | $0.7789 | $0.6892 | $0.0897 | 281,165.0 | +0.89% |
| 2025-02-18 | $0.7799 | $0.7145 | $0.0655 | 282,129.0 | -0.45% |
| 2025-02-14 | $0.7567 | $0.6535 | $0.1032 | 467,050.0 | +13.02% |
| 2025-02-13 | $0.6759 | $0.6262 | $0.0497 | 221,011.0 | +0.29% |
| 2025-02-12 | $0.6621 | $0.65 | $0.0121 | 106,389.0 | -0.52% |
| 2025-02-11 | $0.6736 | $0.65 | $0.0236 | 205,140.0 | -0.82% |
| 2025-02-10 | $0.6723 | $0.65 | $0.0223 | 106,302.0 | -0.69% |
| 2025-02-07 | $0.6867 | $0.663 | $0.0237 | 310,324.0 | -2.97% |
| 2025-02-06 | $0.7059 | $0.6601 | $0.0458 | 307,670.0 | -1.30% |
| 2025-02-05 | $0.71 | $0.65 | $0.06 | 196,273.0 | +3.78% |
| 2025-02-04 | $0.6743 | $0.6214 | $0.0529 | 201,669.0 | +4.12% |
| 2025-02-03 | $0.65 | $0.6169 | $0.0331 | 204,464.0 | -1.00% |
| 2025-01-31 | $0.7338 | $0.63 | $0.1038 | 287,161.0 | -9.70% |
| 2025-01-30 | $0.7283 | $0.68 | $0.0483 | 97,928.0 | -0.26% |
| 2025-01-29 | $0.73 | $0.70 | $0.03 | 62,339.0 | -0.87% |
| 2025-01-28 | $0.7439 | $0.6935 | $0.0504 | 108,934.0 | +1.31% |
| 2025-01-27 | $0.7478 | $0.676 | $0.0718 | 166,866.0 | -0.94% |
| 2025-01-24 | $0.7299 | $0.69 | $0.0399 | 231,156.0 | -0.99% |
Verrica Pharmaceuticals Inc 주식 (VRCA) 연도별 가격 이력
이 심층 분석에서는 Verrica Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verrica Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.7799 | $0.6169 | $0.163 | 3,695,913.0 | +13.67% |
| 2025-01 | $0.76 | $0.6201 | $0.1399 | 6,732,022.0 | -7.49% |
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.32 | $0.6109 | $0.7091 | 14,313,853.0 | -45.31% |
| 2024-11 | $1.55 | $0.7043 | $0.8507 | 20,850,034.0 | -8.57% |
| 2024-10 | $1.74 | $1.04 | $0.6978 | 22,873,108.0 | -3.45% |
| 2024-09 | $2.44 | $1.45 | $0.99 | 11,387,632.0 | -38.30% |
| 2024-08 | $6.64 | $2.02 | $4.62 | 28,678,817.0 | -64.34% |
| 2024-07 | $8.98 | $6.57 | $2.41 | 4,568,782.0 | -9.60% |
| 2024-06 | $9.36 | $6.88 | $2.48 | 4,591,670.0 | -14.34% |
| 2024-05 | $11.41 | $6.54 | $4.87 | 5,214,684.0 | +22.18% |
| 2024-04 | $7.58 | $5.58 | $2.00 | 4,127,407.0 | +17.65% |
| 2024-03 | $6.03 | $4.60 | $1.43 | 2,449,787.0 | +12.33% |
| 2024-02 | $6.05 | $4.76 | $1.29 | 2,262,656.0 | -6.73% |
| 2024-01 | $7.29 | $5.37 | $1.91 | 4,561,910.0 | -22.81% |
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.51 | $3.53 | $3.98 | 62,531,850.0 | +98.91% |
| 2023-11 | $4.11 | $2.86 | $1.25 | 3,026,264.0 | +0.00% |
| 2023-10 | $4.12 | $3.33 | $0.7869 | 2,996,713.0 | -5.28% |
| 2023-09 | $4.81 | $3.67 | $1.14 | 4,711,753.0 | -14.62% |
| 2023-08 | $5.82 | $4.23 | $1.59 | 6,605,487.0 | -22.09% |
| 2023-07 | $7.75 | $4.75 | $3.00 | 13,247,495.0 | +1.21% |
| 2023-06 | $6.52 | $5.30 | $1.22 | 6,460,020.0 | +1.76% |
| 2023-05 | $7.03 | $5.25 | $1.78 | 2,589,821.0 | -8.10% |
| 2023-04 | $6.93 | $5.64 | $1.29 | 3,909,149.0 | -5.08% |
| 2023-03 | $8.07 | $6.17 | $1.89 | 2,842,994.0 | -16.13% |
| 2023-02 | $8.70 | $4.50 | $4.20 | 5,818,267.0 | +67.75% |
| 2023-01 | $5.05 | $2.77 | $2.28 | 2,848,100.0 | +68.00% |
0.27%
3.05%
자본화:
|
볼륨(24시간):