Stockscreener 앱 받기
4.89
1.61%
-0.08
시간 외 거래:
4.80
-0.09
-1.84%
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $5.15 | $4.77 | $0.3849 | 179,716.0 | -1.61% |
| 2026-08-14 | $5.10 | $4.78 | $0.3183 | 59,631.0 | +2.26% |
| 2026-08-13 | $5.35 | $4.77 | $0.5812 | 56,335.0 | -4.52% |
| 2026-08-12 | $5.25 | $5.05 | $0.20 | 26,920.0 | -2.49% |
| 2026-08-11 | $5.85 | $5.12 | $0.73 | 82,246.0 | +1.95% |
| 2026-08-10 | $5.34 | $5.06 | $0.28 | 22,270.0 | +0.79% |
| 2026-08-07 | $5.50 | $4.70 | $0.80 | 126,276.0 | -5.22% |
| 2026-08-06 | $5.87 | $5.26 | $0.61 | 84,104.0 | -2.72% |
| 2026-08-05 | $5.61 | $5.41 | $0.205 | 11,496.0 | +1.85% |
| 2026-08-04 | $5.51 | $5.20 | $0.31 | 28,448.0 | +3.05% |
| 2026-08-03 | $5.54 | $5.08 | $0.46 | 32,362.0 | -2.42% |
| 2026-07-31 | $5.55 | $5.21 | $0.3443 | 4,166.0 | +2.28% |
| 2026-07-30 | $5.39 | $5.17 | $0.2188 | 6,812.0 | +1.54% |
| 2026-07-29 | $5.79 | $5.00 | $0.7895 | 30,909.0 | -4.07% |
| 2026-07-28 | $5.87 | $5.38 | $0.4937 | 48,756.0 | +0.93% |
| 2026-07-27 | $5.44 | $5.00 | $0.44 | 102,111.0 | +6.57% |
| 2026-07-24 | $5.46 | $5.02 | $0.445 | 16,745.0 | -7.72% |
| 2026-07-23 | $5.68 | $5.44 | $0.24 | 17,371.0 | -4.56% |
| 2026-07-22 | $5.74 | $5.41 | $0.33 | 36,688.0 | +4.78% |
| 2026-07-21 | $5.64 | $5.39 | $0.25 | 11,793.0 | -0.91% |
| 2026-07-20 | $5.85 | $5.49 | $0.36 | 6,613.0 | -1.79% |
Verrica Pharmaceuticals Inc 주식 (VRCA) 연도별 가격 이력
이 심층 분석에서는 Verrica Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verrica Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.87 | $4.70 | $1.17 | 889,520.0 | -9.11% |
| 2026-07 | $6.79 | $5.00 | $1.79 | 642,129.0 | -12.09% |
| 2026-06 | $7.00 | $5.30 | $1.70 | 946,271.0 | +6.25% |
| 2026-05 | $8.50 | $5.48 | $3.02 | 1,665,881.0 | -9.58% |
| 2026-04 | $7.29 | $4.99 | $2.30 | 1,747,627.0 | +20.42% |
| 2026-03 | $6.56 | $4.25 | $2.31 | 3,042,434.0 | -3.29% |
| 2026-02 | $7.84 | $5.35 | $2.49 | 2,651,497.0 | -22.19% |
| 2026-01 | $8.95 | $7.00 | $1.95 | 2,963,511.0 | -15.40% |
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.78 | $6.26 | $3.52 | 5,260,322.0 | -8.79% |
| 2025-11 | $9.82 | $3.28 | $6.54 | 5,920,189.0 | +152.08% |
| 2025-10 | $4.85 | $3.43 | $1.42 | 7,266,549.0 | -16.24% |
| 2025-09 | $5.60 | $3.96 | $1.64 | 9,454,772.0 | -22.97% |
| 2025-08 | $7.40 | $5.29 | $2.11 | 916,162.0 | -0.62% |
| 2025-07 | $9.50 | $5.30 | $4.20 | 1,588,230.6 | +6.21% |
| 2025-06 | $7.07 | $4.90 | $2.17 | 848,362.4 | +7.18% |
| 2025-05 | $7.30 | $3.91 | $3.39 | 539,415.3 | +6.55% |
| 2025-04 | $6.51 | $3.82 | $2.70 | 809,680.8 | +4.98% |
| 2025-03 | $6.90 | $3.86 | $3.03 | 1,028,061.9 | -31.87% |
| 2025-02 | $7.80 | $5.90 | $1.90 | 498,925.0 | +0.23% |
| 2025-01 | $7.60 | $6.20 | $1.40 | 673,202.2 | -7.49% |
Verrica Pharmaceuticals Inc 주식 (VRCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.20 | $6.11 | $7.09 | 1,431,385.3 | -45.31% |
| 2024-11 | $15.55 | $7.04 | $8.51 | 2,085,003.4 | -8.57% |
| 2024-10 | $17.38 | $10.40 | $6.98 | 2,287,310.8 | -3.45% |
| 2024-09 | $24.40 | $14.50 | $9.90 | 1,138,763.2 | -38.30% |
| 2024-08 | $66.40 | $20.21 | $46.19 | 2,867,881.7 | -64.34% |
| 2024-07 | $89.80 | $65.70 | $24.10 | 456,878.2 | -9.60% |
| 2024-06 | $93.60 | $68.80 | $24.80 | 459,167.0 | -14.34% |
| 2024-05 | $114.1 | $65.40 | $48.70 | 521,468.4 | +22.18% |
| 2024-04 | $75.80 | $55.80 | $20.00 | 412,740.7 | +17.65% |
| 2024-03 | $60.30 | $46.00 | $14.30 | 244,978.7 | +12.33% |
| 2024-02 | $60.50 | $47.60 | $12.90 | 226,265.6 | -6.73% |
| 2024-01 | $72.87 | $53.75 | $19.12 | 456,191.0 | -22.81% |
1.80%
1.77%
자본화:
|
볼륨(24시간):