Stockscreener 앱 받기
1.08
4.42%
-0.05
시장 영업 전:
1.13
0.05
+4.63%
Glimpse Group Inc 주식 (VRAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $1.14 | $1.06 | $0.0796 | 54,247.0 | -4.42% |
| 2025-12-10 | $1.16 | $1.09 | $0.0707 | 36,927.0 | +1.80% |
| 2025-12-09 | $1.12 | $1.05 | $0.07 | 95,338.0 | +5.71% |
| 2025-12-08 | $1.10 | $1.03 | $0.07 | 66,309.0 | -0.94% |
| 2025-12-05 | $1.13 | $1.05 | $0.075 | 97,013.0 | -4.50% |
| 2025-12-04 | $1.12 | $1.05 | $0.0726 | 83,184.0 | +3.74% |
| 2025-12-03 | $1.09 | $1.02 | $0.07 | 150,984.0 | +1.90% |
| 2025-12-02 | $1.14 | $1.03 | $0.1119 | 69,218.0 | -4.55% |
| 2025-12-01 | $1.22 | $1.10 | $0.1212 | 82,744.0 | -11.29% |
| 2025-11-28 | $1.24 | $1.19 | $0.0517 | 52,423.0 | +4.20% |
| 2025-11-26 | $1.23 | $1.11 | $0.1231 | 74,892.0 | +6.25% |
| 2025-11-25 | $1.14 | $1.10 | $0.04 | 90,900.0 | -2.61% |
| 2025-11-24 | $1.22 | $1.09 | $0.1282 | 140,368.0 | +6.48% |
| 2025-11-21 | $1.11 | $1.00 | $0.11 | 139,806.0 | +5.88% |
| 2025-11-20 | $1.13 | $1.00 | $0.1299 | 73,540.0 | -1.92% |
| 2025-11-19 | $1.10 | $1.03 | $0.07 | 66,774.0 | +0.00% |
| 2025-11-18 | $1.11 | $1.02 | $0.087 | 157,669.0 | -4.59% |
| 2025-11-17 | $1.32 | $1.05 | $0.274 | 189,952.0 | -9.17% |
| 2025-11-14 | $1.30 | $1.16 | $0.1399 | 195,044.0 | -6.98% |
| 2025-11-13 | $1.39 | $1.25 | $0.135 | 128,816.0 | -6.52% |
| 2025-11-12 | $1.43 | $1.31 | $0.12 | 122,497.0 | +4.55% |
Glimpse Group Inc 주식 (VRAR) 연도별 가격 이력
이 심층 분석에서는 Glimpse Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glimpse Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glimpse Group Inc 주식 (VRAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.22 | $1.02 | $0.2012 | 790,211.0 | -12.90% |
| 2025-11 | $1.67 | $1.00 | $0.67 | 2,342,739.0 | -21.52% |
| 2025-10 | $1.79 | $1.40 | $0.3895 | 4,848,158.0 | -3.66% |
| 2025-09 | $1.85 | $1.32 | $0.53 | 4,675,840.0 | +10.81% |
| 2025-08 | $1.52 | $1.25 | $0.27 | 2,638,532.0 | -0.67% |
| 2025-07 | $1.78 | $1.21 | $0.57 | 19,642,081.0 | +9.56% |
| 2025-06 | $1.76 | $1.22 | $0.54 | 2,699,592.0 | -10.53% |
| 2025-05 | $1.66 | $1.10 | $0.5575 | 3,093,698.0 | +33.33% |
| 2025-04 | $1.24 | $0.96 | $0.28 | 1,991,998.0 | -1.72% |
| 2025-03 | $1.44 | $1.10 | $0.34 | 3,007,982.0 | -10.08% |
| 2025-02 | $1.97 | $1.27 | $0.6999 | 5,581,335.0 | -24.12% |
| 2025-01 | $3.14 | $1.60 | $1.54 | 13,566,620.0 | -31.17% |
Glimpse Group Inc 주식 (VRAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $0.68 | $6.32 | 161,180,368.0 | +274.23% |
| 2024-11 | $0.82 | $0.5032 | $0.3168 | 1,408,943.0 | -2.63% |
| 2024-10 | $0.80 | $0.61 | $0.19 | 935,911.0 | -4.87% |
| 2024-09 | $0.9579 | $0.68 | $0.2779 | 3,792,724.0 | -18.74% |
| 2024-08 | $1.00 | $0.73 | $0.27 | 1,037,397.0 | +4.51% |
| 2024-07 | $1.06 | $0.86 | $0.20 | 593,486.0 | -12.75% |
| 2024-06 | $1.17 | $0.93 | $0.24 | 623,181.0 | -7.27% |
| 2024-05 | $1.25 | $0.99 | $0.26 | 865,104.0 | -5.17% |
| 2024-04 | $1.27 | $1.02 | $0.2499 | 510,880.0 | +3.57% |
| 2024-03 | $1.57 | $1.12 | $0.455 | 609,367.0 | -27.27% |
| 2024-02 | $1.65 | $1.10 | $0.55 | 1,633,311.0 | +33.91% |
| 2024-01 | $1.73 | $1.09 | $0.6398 | 1,341,793.0 | +1.77% |
Glimpse Group Inc 주식 (VRAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.47 | $1.05 | $0.42 | 1,253,836.0 | -12.40% |
| 2023-11 | $1.50 | $0.94 | $0.5599 | 1,371,699.0 | +37.23% |
| 2023-10 | $1.76 | $0.86 | $0.90 | 1,646,887.0 | -48.91% |
| 2023-09 | $3.46 | $1.75 | $1.71 | 2,816,321.0 | -43.90% |
| 2023-08 | $3.95 | $2.83 | $1.12 | 2,446,142.0 | -11.59% |
| 2023-07 | $4.09 | $3.52 | $0.57 | 667,725.0 | +4.21% |
| 2023-06 | $5.87 | $3.26 | $2.61 | 4,062,183.0 | -27.94% |
| 2023-05 | $6.00 | $3.75 | $2.25 | 2,829,625.0 | +20.19% |
| 2023-04 | $4.41 | $3.70 | $0.7114 | 1,008,456.0 | +9.31% |
| 2023-03 | $4.27 | $3.35 | $0.9213 | 1,027,814.0 | -8.29% |
| 2023-02 | $6.90 | $3.83 | $3.07 | 5,328,374.0 | -8.89% |
| 2023-01 | $4.69 | $2.74 | $1.95 | 1,407,619.0 | +48.51% |
0.50%
0.51%
자본화:
|
볼륨(24시간):