Stockscreener 앱 받기
0.7521
2.60%
-0.0201
Glimpse Group Inc 주식 (VRAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.80 | $0.7387 | $0.0613 | 42,157.0 | +2.29% |
| 2026-02-11 | $0.869 | $0.7705 | $0.0985 | 88,888.0 | -4.71% |
| 2026-02-10 | $0.9567 | $0.8103 | $0.1464 | 85,266.0 | -2.26% |
| 2026-02-09 | $0.87 | $0.8005 | $0.0695 | 84,875.0 | -0.42% |
| 2026-02-06 | $0.849 | $0.7946 | $0.0544 | 77,944.0 | +8.13% |
| 2026-02-05 | $0.84 | $0.751 | $0.089 | 121,745.0 | -8.46% |
| 2026-02-04 | $0.89 | $0.8067 | $0.0833 | 103,514.0 | -2.87% |
| 2026-02-03 | $0.958 | $0.8602 | $0.0978 | 61,527.0 | -1.64% |
| 2026-02-02 | $0.9685 | $0.88 | $0.0885 | 85,053.0 | -4.37% |
| 2026-01-30 | $1.02 | $0.9201 | $0.1042 | 74,246.0 | -2.05% |
| 2026-01-29 | $1.04 | $0.78 | $0.26 | 283,988.0 | -7.84% |
| 2026-01-28 | $1.13 | $1.02 | $0.1099 | 107,520.0 | -5.56% |
| 2026-01-27 | $1.12 | $1.05 | $0.0699 | 78,701.0 | +0.93% |
| 2026-01-26 | $1.17 | $1.02 | $0.15 | 114,836.0 | -8.55% |
| 2026-01-23 | $1.20 | $1.10 | $0.10 | 114,504.0 | +3.54% |
| 2026-01-22 | $1.15 | $1.07 | $0.0716 | 111,439.0 | +7.62% |
| 2026-01-21 | $1.12 | $1.03 | $0.09 | 174,597.0 | -3.67% |
| 2026-01-20 | $1.12 | $1.05 | $0.0667 | 99,661.0 | +0.00% |
| 2026-01-16 | $1.14 | $1.05 | $0.0865 | 124,511.0 | -0.91% |
| 2026-01-15 | $1.17 | $1.08 | $0.0924 | 257,939.0 | +3.77% |
| 2026-01-14 | $1.12 | $1.00 | $0.1199 | 208,129.0 | -0.93% |
| 2026-01-13 | $1.10 | $1.03 | $0.0708 | 130,195.0 | -0.93% |
Glimpse Group Inc 주식 (VRAR) 연도별 가격 이력
이 심층 분석에서는 Glimpse Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glimpse Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glimpse Group Inc 주식 (VRAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.9685 | $0.7387 | $0.2298 | 750,969.0 | -14.21% |
| 2026-01 | $1.25 | $0.78 | $0.47 | 3,485,639.0 | -0.57% |
Glimpse Group Inc 주식 (VRAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.22 | $0.7705 | $0.4507 | 2,697,871.0 | -31.60% |
| 2025-11 | $1.67 | $1.00 | $0.67 | 2,342,739.0 | -21.52% |
| 2025-10 | $1.79 | $1.40 | $0.3895 | 4,848,158.0 | -3.66% |
| 2025-09 | $1.85 | $1.32 | $0.53 | 4,675,840.0 | +10.81% |
| 2025-08 | $1.52 | $1.25 | $0.27 | 2,638,532.0 | -0.67% |
| 2025-07 | $1.78 | $1.21 | $0.57 | 19,642,081.0 | +9.56% |
| 2025-06 | $1.76 | $1.22 | $0.54 | 2,699,592.0 | -10.53% |
| 2025-05 | $1.66 | $1.10 | $0.5575 | 3,093,698.0 | +33.33% |
| 2025-04 | $1.24 | $0.96 | $0.28 | 1,991,998.0 | -1.72% |
| 2025-03 | $1.44 | $1.10 | $0.34 | 3,007,982.0 | -10.08% |
| 2025-02 | $1.97 | $1.27 | $0.6999 | 5,581,335.0 | -24.12% |
| 2025-01 | $3.14 | $1.60 | $1.54 | 13,566,620.0 | -31.17% |
Glimpse Group Inc 주식 (VRAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $0.68 | $6.32 | 161,180,368.0 | +274.23% |
| 2024-11 | $0.82 | $0.5032 | $0.3168 | 1,408,943.0 | -2.63% |
| 2024-10 | $0.80 | $0.61 | $0.19 | 935,911.0 | -4.87% |
| 2024-09 | $0.9579 | $0.68 | $0.2779 | 3,792,724.0 | -18.74% |
| 2024-08 | $1.00 | $0.73 | $0.27 | 1,037,397.0 | +4.51% |
| 2024-07 | $1.06 | $0.86 | $0.20 | 593,486.0 | -12.75% |
| 2024-06 | $1.17 | $0.93 | $0.24 | 623,181.0 | -7.27% |
| 2024-05 | $1.25 | $0.99 | $0.26 | 865,104.0 | -5.17% |
| 2024-04 | $1.27 | $1.02 | $0.2499 | 510,880.0 | +3.57% |
| 2024-03 | $1.57 | $1.12 | $0.455 | 609,367.0 | -27.27% |
| 2024-02 | $1.65 | $1.10 | $0.55 | 1,633,311.0 | +33.91% |
| 2024-01 | $1.73 | $1.09 | $0.6398 | 1,341,793.0 | +1.77% |
3.86%
자본화:
|
볼륨(24시간):