loading

Glimpse Group Inc 주식 (VRAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $1.68 $1.52 $0.1591 97,904.0 +0.63%
2025-06-05 $1.71 $1.56 $0.1459 140,394.0 -3.66%
2025-06-04 $1.76 $1.63 $0.13 306,572.0 -5.75%
2025-06-03 $1.75 $1.58 $0.165 288,472.0 +2.96%
2025-06-02 $1.74 $1.50 $0.24 219,378.0 +11.18%
2025-05-30 $1.55 $1.45 $0.105 95,748.0 -1.62%
2025-05-29 $1.64 $1.51 $0.1344 114,720.0 -1.59%
2025-05-28 $1.66 $1.48 $0.1825 218,227.0 -0.63%
2025-05-27 $1.61 $1.40 $0.21 338,106.0 +12.86%
2025-05-23 $1.43 $1.37 $0.0635 27,620.0 -1.41%
2025-05-22 $1.44 $1.27 $0.17 160,932.0 +7.58%
2025-05-21 $1.37 $1.25 $0.12 186,203.0 -3.65%
2025-05-20 $1.39 $1.31 $0.08 95,355.0 +0.74%
2025-05-19 $1.40 $1.30 $0.095 101,086.0 +1.49%
2025-05-16 $1.45 $1.31 $0.14 207,869.0 -2.90%
2025-05-15 $1.43 $1.15 $0.28 603,673.0 +18.97%
2025-05-14 $1.23 $1.15 $0.08 149,847.0 -4.13%
2025-05-13 $1.26 $1.10 $0.1636 291,527.0 +4.31%
2025-05-12 $1.20 $1.13 $0.07 70,801.0 +1.75%
2025-05-09 $1.19 $1.12 $0.065 64,967.0 -1.72%
2025-05-08 $1.20 $1.10 $0.1025 118,884.0 +4.50%

Glimpse Group Inc 주식 (VRAR) 연도별 가격 이력

이 심층 분석에서는 Glimpse Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glimpse Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Glimpse Group Inc 주식 (VRAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.76 $1.50 $0.26 1,150,624.0 +4.61%
2025-05 $1.66 $1.10 $0.5575 3,093,698.0 +33.33%
2025-04 $1.24 $0.96 $0.28 1,991,998.0 -1.72%
2025-03 $1.44 $1.10 $0.34 3,007,982.0 -10.08%
2025-02 $1.97 $1.27 $0.6999 5,581,335.0 -24.12%
2025-01 $3.14 $1.60 $1.54 13,566,620.0 -31.17%

Glimpse Group Inc 주식 (VRAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.00 $0.68 $6.32 161,180,368.0 +274.23%
2024-11 $0.82 $0.5032 $0.3168 1,408,943.0 -2.63%
2024-10 $0.80 $0.61 $0.19 935,911.0 -4.87%
2024-09 $0.9579 $0.68 $0.2779 3,792,724.0 -18.74%
2024-08 $1.00 $0.73 $0.27 1,037,397.0 +4.51%
2024-07 $1.06 $0.86 $0.20 593,486.0 -12.75%
2024-06 $1.17 $0.93 $0.24 623,181.0 -7.27%
2024-05 $1.25 $0.99 $0.26 865,104.0 -5.17%
2024-04 $1.27 $1.02 $0.2499 510,880.0 +3.57%
2024-03 $1.57 $1.12 $0.455 609,367.0 -27.27%
2024-02 $1.65 $1.10 $0.55 1,633,311.0 +33.91%
2024-01 $1.73 $1.09 $0.6398 1,341,793.0 +1.77%

Glimpse Group Inc 주식 (VRAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.47 $1.05 $0.42 1,253,836.0 -12.40%
2023-11 $1.50 $0.94 $0.5599 1,371,699.0 +37.23%
2023-10 $1.76 $0.86 $0.90 1,646,887.0 -48.91%
2023-09 $3.46 $1.75 $1.71 2,816,321.0 -43.90%
2023-08 $3.95 $2.83 $1.12 2,446,142.0 -11.59%
2023-07 $4.09 $3.52 $0.57 667,725.0 +4.21%
2023-06 $5.87 $3.26 $2.61 4,062,183.0 -27.94%
2023-05 $6.00 $3.75 $2.25 2,829,625.0 +20.19%
2023-04 $4.41 $3.70 $0.7114 1,008,456.0 +9.31%
2023-03 $4.27 $3.35 $0.9213 1,027,814.0 -8.29%
2023-02 $6.90 $3.83 $3.07 5,328,374.0 -8.89%
2023-01 $4.69 $2.74 $1.95 1,407,619.0 +48.51%
software_infrastructure XYZ
$64.99
price up icon 2.19%
software_infrastructure ZS
$303.03
price up icon 0.71%
$140.16
price up icon 3.78%
software_infrastructure NET
$179.67
price up icon 1.89%
$486.00
price up icon 0.79%
$104.94
price up icon 1.39%
자본화:     |  볼륨(24시간):