1.12
price down icon6.67%   -0.08
after-market 시간 외 거래: 1.22 0.10 +8.93%
loading

Glimpse Group Inc 주식 (VRAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.18 $1.12 $0.06 76,646.0 -6.67%
2025-04-02 $1.24 $1.13 $0.1095 52,810.0 -0.83%
2025-04-01 $1.24 $1.12 $0.12 75,520.0 +4.31%
2025-03-31 $1.18 $1.10 $0.0837 149,882.0 +0.87%
2025-03-28 $1.33 $1.13 $0.2025 256,200.0 -9.45%
2025-03-27 $1.29 $1.24 $0.0461 52,907.0 -1.55%
2025-03-26 $1.40 $1.26 $0.14 211,637.0 -7.86%
2025-03-25 $1.44 $1.23 $0.21 521,002.0 +12.90%
2025-03-24 $1.32 $1.23 $0.09 73,588.0 -4.62%
2025-03-21 $1.37 $1.20 $0.17 149,433.0 +5.69%
2025-03-20 $1.30 $1.20 $0.0997 56,958.0 +0.82%
2025-03-19 $1.25 $1.22 $0.03 103,830.0 -0.81%
2025-03-18 $1.30 $1.21 $0.09 70,018.0 -2.38%
2025-03-17 $1.32 $1.20 $0.12 186,801.0 +5.00%
2025-03-14 $1.27 $1.18 $0.09 77,845.0 +0.00%
2025-03-13 $1.27 $1.17 $0.10 134,434.0 -7.69%
2025-03-12 $1.37 $1.27 $0.0999 58,000.0 -1.52%
2025-03-11 $1.36 $1.22 $0.145 114,616.0 +5.60%
2025-03-10 $1.32 $1.22 $0.102 116,035.0 -6.02%
2025-03-07 $1.33 $1.23 $0.10 204,418.0 +7.26%
2025-03-06 $1.36 $1.19 $0.1699 260,660.0 -3.13%
2025-03-05 $1.30 $1.21 $0.0908 92,821.0 +0.79%
2025-03-04 $1.29 $1.24 $0.0508 16,584.0 +4.96%

Glimpse Group Inc 주식 (VRAR) 연도별 가격 이력

이 심층 분석에서는 Glimpse Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glimpse Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Glimpse Group Inc 주식 (VRAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.24 $1.12 $0.12 281,622.0 -3.45%
2025-03 $1.44 $1.10 $0.34 3,007,982.0 -10.08%
2025-02 $1.97 $1.27 $0.6999 5,581,335.0 -24.12%
2025-01 $3.14 $1.60 $1.54 13,566,620.0 -31.17%

Glimpse Group Inc 주식 (VRAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.00 $0.68 $6.32 161,180,368.0 +274.23%
2024-11 $0.82 $0.5032 $0.3168 1,408,943.0 -2.63%
2024-10 $0.80 $0.61 $0.19 935,911.0 -4.87%
2024-09 $0.9579 $0.68 $0.2779 3,792,724.0 -18.74%
2024-08 $1.00 $0.73 $0.27 1,037,397.0 +4.51%
2024-07 $1.06 $0.86 $0.20 593,486.0 -12.75%
2024-06 $1.17 $0.93 $0.24 623,181.0 -7.27%
2024-05 $1.25 $0.99 $0.26 865,104.0 -5.17%
2024-04 $1.27 $1.02 $0.2499 510,880.0 +3.57%
2024-03 $1.57 $1.12 $0.455 609,367.0 -27.27%
2024-02 $1.65 $1.10 $0.55 1,633,311.0 +33.91%
2024-01 $1.73 $1.09 $0.6398 1,341,793.0 +1.77%

Glimpse Group Inc 주식 (VRAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.47 $1.05 $0.42 1,253,836.0 -12.40%
2023-11 $1.50 $0.94 $0.5599 1,371,699.0 +37.23%
2023-10 $1.76 $0.86 $0.90 1,646,887.0 -48.91%
2023-09 $3.46 $1.75 $1.71 2,816,321.0 -43.90%
2023-08 $3.95 $2.83 $1.12 2,446,142.0 -11.59%
2023-07 $4.09 $3.52 $0.57 667,725.0 +4.21%
2023-06 $5.87 $3.26 $2.61 4,062,183.0 -27.94%
2023-05 $6.00 $3.75 $2.25 2,829,625.0 +20.19%
2023-04 $4.41 $3.70 $0.7114 1,008,456.0 +9.31%
2023-03 $4.27 $3.35 $0.9213 1,027,814.0 -8.29%
2023-02 $6.90 $3.83 $3.07 5,328,374.0 -8.89%
2023-01 $4.69 $2.74 $1.95 1,407,619.0 +48.51%
$177.67
price down icon 1.57%
software_infrastructure ZS
$192.21
price down icon 7.16%
software_infrastructure XYZ
$53.97
price down icon 6.72%
software_infrastructure NET
$107.39
price down icon 10.17%
$417.76
price down icon 4.74%
$89.44
price down icon 8.81%
자본화:     |  볼륨(24시간):