Stockscreener 앱 받기
1.84
8.24%
0.14
Glimpse Group Inc 주식 (VRAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $1.89 | $1.64 | $0.25 | 369,241.0 | +8.24% |
| 2025-02-05 | $1.83 | $1.67 | $0.165 | 277,682.0 | -5.56% |
| 2025-02-04 | $1.84 | $1.63 | $0.2093 | 252,833.0 | +7.78% |
| 2025-02-03 | $1.72 | $1.59 | $0.13 | 150,676.0 | -1.76% |
| 2025-01-31 | $1.82 | $1.68 | $0.14 | 268,400.0 | -0.58% |
| 2025-01-30 | $1.79 | $1.68 | $0.11 | 183,839.0 | +1.18% |
| 2025-01-29 | $1.78 | $1.66 | $0.12 | 176,929.0 | -3.98% |
| 2025-01-28 | $1.79 | $1.60 | $0.19 | 229,355.0 | +3.53% |
| 2025-01-27 | $1.96 | $1.69 | $0.275 | 493,657.0 | -16.26% |
| 2025-01-24 | $2.05 | $1.82 | $0.23 | 434,336.0 | +7.41% |
| 2025-01-23 | $1.94 | $1.81 | $0.1281 | 297,320.0 | -0.79% |
| 2025-01-22 | $2.06 | $1.86 | $0.20 | 523,198.0 | -1.30% |
| 2025-01-21 | $1.94 | $1.72 | $0.22 | 554,638.0 | -1.03% |
| 2025-01-17 | $2.05 | $1.87 | $0.18 | 334,294.0 | -1.52% |
| 2025-01-16 | $2.17 | $1.86 | $0.3097 | 445,369.0 | -4.81% |
| 2025-01-15 | $2.13 | $1.86 | $0.267 | 446,531.0 | +13.66% |
| 2025-01-14 | $2.09 | $1.80 | $0.29 | 609,005.0 | +0.55% |
| 2025-01-13 | $2.07 | $1.63 | $0.4437 | 853,515.0 | -12.92% |
| 2025-01-10 | $2.30 | $2.04 | $0.26 | 482,528.0 | -6.70% |
| 2025-01-08 | $2.33 | $2.04 | $0.29 | 830,388.0 | -8.20% |
Glimpse Group Inc 주식 (VRAR) 연도별 가격 이력
이 심층 분석에서는 Glimpse Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glimpse Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glimpse Group Inc 주식 (VRAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.89 | $1.59 | $0.30 | 1,419,673.0 | +8.24% |
| 2025-01 | $3.14 | $1.60 | $1.54 | 13,566,620.0 | -31.17% |
Glimpse Group Inc 주식 (VRAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $0.68 | $6.32 | 161,180,368.0 | +274.23% |
| 2024-11 | $0.82 | $0.5032 | $0.3168 | 1,408,943.0 | -2.63% |
| 2024-10 | $0.80 | $0.61 | $0.19 | 935,911.0 | -4.87% |
| 2024-09 | $0.9579 | $0.68 | $0.2779 | 3,792,724.0 | -18.74% |
| 2024-08 | $1.00 | $0.73 | $0.27 | 1,037,397.0 | +4.51% |
| 2024-07 | $1.06 | $0.86 | $0.20 | 593,486.0 | -12.75% |
| 2024-06 | $1.17 | $0.93 | $0.24 | 623,181.0 | -7.27% |
| 2024-05 | $1.25 | $0.99 | $0.26 | 865,104.0 | -5.17% |
| 2024-04 | $1.27 | $1.02 | $0.2499 | 510,880.0 | +3.57% |
| 2024-03 | $1.57 | $1.12 | $0.455 | 609,367.0 | -27.27% |
| 2024-02 | $1.65 | $1.10 | $0.55 | 1,633,311.0 | +33.91% |
| 2024-01 | $1.73 | $1.09 | $0.6398 | 1,341,793.0 | +1.77% |
Glimpse Group Inc 주식 (VRAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.47 | $1.05 | $0.42 | 1,253,836.0 | -12.40% |
| 2023-11 | $1.50 | $0.94 | $0.5599 | 1,371,699.0 | +37.23% |
| 2023-10 | $1.76 | $0.86 | $0.90 | 1,646,887.0 | -48.91% |
| 2023-09 | $3.46 | $1.75 | $1.71 | 2,816,321.0 | -43.90% |
| 2023-08 | $3.95 | $2.83 | $1.12 | 2,446,142.0 | -11.59% |
| 2023-07 | $4.09 | $3.52 | $0.57 | 667,725.0 | +4.21% |
| 2023-06 | $5.87 | $3.26 | $2.61 | 4,062,183.0 | -27.94% |
| 2023-05 | $6.00 | $3.75 | $2.25 | 2,829,625.0 | +20.19% |
| 2023-04 | $4.41 | $3.70 | $0.7114 | 1,008,456.0 | +9.31% |
| 2023-03 | $4.27 | $3.35 | $0.9213 | 1,027,814.0 | -8.29% |
| 2023-02 | $6.90 | $3.83 | $3.07 | 5,328,374.0 | -8.89% |
| 2023-01 | $4.69 | $2.74 | $1.95 | 1,407,619.0 | +48.51% |
0.37%
0.09%
자본화:
|
볼륨(24시간):