Stockscreener 앱 받기
0.6973
6.28%
-0.0467
Glimpse Group Inc 주식 (VRAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.7699 | $0.677 | $0.0929 | 113,363.0 | -6.28% |
| 2024-11-26 | $0.82 | $0.74 | $0.08 | 59,623.0 | -4.01% |
| 2024-11-25 | $0.80 | $0.67 | $0.13 | 153,883.0 | +14.15% |
| 2024-11-22 | $0.69 | $0.6001 | $0.0899 | 90,811.0 | +11.82% |
| 2024-11-21 | $0.61 | $0.60 | $0.01 | 55,256.0 | +0.36% |
| 2024-11-20 | $0.61 | $0.59 | $0.02 | 20,052.0 | +2.49% |
| 2024-11-19 | $0.61 | $0.59 | $0.02 | 35,525.0 | +0.05% |
| 2024-11-18 | $0.688 | $0.5726 | $0.1154 | 52,918.0 | +1.59% |
| 2024-11-15 | $0.75 | $0.5032 | $0.2468 | 192,109.0 | -17.04% |
| 2024-11-14 | $0.7388 | $0.68 | $0.0588 | 140,182.0 | +0.00% |
| 2024-11-13 | $0.71 | $0.67 | $0.04 | 47,037.0 | +0.14% |
| 2024-11-12 | $0.70 | $0.67 | $0.03 | 54,614.0 | +5.76% |
| 2024-11-11 | $0.69 | $0.601 | $0.089 | 66,682.0 | +6.92% |
| 2024-11-08 | $0.66 | $0.58 | $0.08 | 32,026.0 | +3.02% |
| 2024-11-07 | $0.69 | $0.59 | $0.10 | 116,544.0 | -9.09% |
| 2024-11-06 | $0.699 | $0.6303 | $0.0687 | 38,054.0 | -0.30% |
| 2024-11-05 | $0.7094 | $0.622 | $0.0874 | 17,868.0 | +0.30% |
| 2024-11-04 | $0.7068 | $0.6501 | $0.0567 | 78,219.0 | -5.19% |
| 2024-11-01 | $0.7199 | $0.65 | $0.0699 | 12,195.0 | -3.18% |
| 2024-10-31 | $0.72 | $0.661 | $0.059 | 23,273.0 | +5.43% |
| 2024-10-30 | $0.7249 | $0.662 | $0.0629 | 33,120.0 | -0.61% |
| 2024-10-29 | $0.729 | $0.6721 | $0.0569 | 21,696.0 | -1.38% |
Glimpse Group Inc 주식 (VRAR) 연도별 가격 이력
이 심층 분석에서는 Glimpse Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Glimpse Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Glimpse Group Inc 주식 (VRAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.82 | $0.5032 | $0.3168 | 1,490,324.0 | -3.02% |
| 2024-10 | $0.80 | $0.61 | $0.19 | 935,911.0 | -4.87% |
| 2024-09 | $0.9579 | $0.68 | $0.2779 | 3,792,724.0 | -18.74% |
| 2024-08 | $1.00 | $0.73 | $0.27 | 1,037,397.0 | +4.51% |
| 2024-07 | $1.06 | $0.86 | $0.20 | 593,486.0 | -12.75% |
| 2024-06 | $1.17 | $0.93 | $0.24 | 623,181.0 | -7.27% |
| 2024-05 | $1.25 | $0.99 | $0.26 | 865,104.0 | -5.17% |
| 2024-04 | $1.27 | $1.02 | $0.2499 | 510,880.0 | +3.57% |
| 2024-03 | $1.57 | $1.12 | $0.455 | 609,367.0 | -27.27% |
| 2024-02 | $1.65 | $1.10 | $0.55 | 1,633,311.0 | +33.91% |
| 2024-01 | $1.73 | $1.09 | $0.6398 | 1,341,793.0 | +1.77% |
Glimpse Group Inc 주식 (VRAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.47 | $1.05 | $0.42 | 1,253,836.0 | -12.40% |
| 2023-11 | $1.50 | $0.94 | $0.5599 | 1,371,699.0 | +37.23% |
| 2023-10 | $1.76 | $0.86 | $0.90 | 1,646,887.0 | -48.91% |
| 2023-09 | $3.46 | $1.75 | $1.71 | 2,816,321.0 | -43.90% |
| 2023-08 | $3.95 | $2.83 | $1.12 | 2,446,142.0 | -11.59% |
| 2023-07 | $4.09 | $3.52 | $0.57 | 667,725.0 | +4.21% |
| 2023-06 | $5.87 | $3.26 | $2.61 | 4,062,183.0 | -27.94% |
| 2023-05 | $6.00 | $3.75 | $2.25 | 2,829,625.0 | +20.19% |
| 2023-04 | $4.41 | $3.70 | $0.7114 | 1,008,456.0 | +9.31% |
| 2023-03 | $4.27 | $3.35 | $0.9213 | 1,027,814.0 | -8.29% |
| 2023-02 | $6.90 | $3.83 | $3.07 | 5,328,374.0 | -8.89% |
| 2023-01 | $4.69 | $2.74 | $1.95 | 1,407,619.0 | +48.51% |
Glimpse Group Inc 주식 (VRAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.90 | $2.50 | $2.40 | 1,411,647.0 | -34.13% |
| 2022-11 | $5.22 | $4.05 | $1.17 | 796,394.0 | +0.22% |
| 2022-10 | $5.88 | $4.10 | $1.78 | 967,340.0 | -13.23% |
| 2022-09 | $6.25 | $5.03 | $1.22 | 2,430,256.0 | -4.34% |
| 2022-08 | $6.72 | $4.46 | $2.26 | 3,071,355.0 | +25.68% |
| 2022-07 | $5.10 | $3.78 | $1.32 | 1,247,807.0 | +10.55% |
| 2022-06 | $5.22 | $3.21 | $2.01 | 2,977,724.0 | -1.24% |
| 2022-05 | $4.82 | $3.04 | $1.78 | 2,170,574.0 | -9.03% |
| 2022-04 | $6.73 | $4.23 | $2.50 | 2,277,138.0 | -30.67% |
| 2022-03 | $8.10 | $5.00 | $3.10 | 5,276,320.0 | -20.72% |
| 2022-02 | $10.90 | $7.48 | $3.42 | 2,839,687.0 | -14.53% |
| 2022-01 | $11.65 | $7.56 | $4.09 | 5,610,322.0 | -4.36% |
2.54%
자본화:
|
볼륨(24시간):