Stockscreener 앱 받기
26.24
1.36%
0.3516
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $26.24 | $26.24 | $0.00 | 18.00 | +1.36% |
| 2026-02-12 | $26.27 | $25.88 | $0.3864 | 1,600.0 | -1.06% |
| 2026-02-11 | $26.16 | $25.93 | $0.2316 | 837.0 | +1.43% |
| 2026-02-10 | $25.79 | $25.72 | $0.0734 | 5,090.0 | +0.62% |
| 2026-02-09 | $25.64 | $25.37 | $0.2651 | 963.0 | +0.75% |
| 2026-02-06 | $25.44 | $25.44 | $0.00 | 75.00 | +1.51% |
| 2026-02-05 | $25.17 | $25.02 | $0.151 | 1,127.0 | -1.16% |
| 2026-02-04 | $25.39 | $25.12 | $0.27 | 2,133.0 | +1.58% |
| 2026-02-03 | $24.96 | $24.72 | $0.2437 | 534.0 | +1.37% |
| 2026-02-02 | $24.77 | $24.63 | $0.1444 | 29,040.0 | -0.81% |
| 2026-01-30 | $24.83 | $24.60 | $0.2264 | 465.0 | -0.23% |
| 2026-01-29 | $24.92 | $24.77 | $0.15 | 27,990.0 | +1.07% |
| 2026-01-28 | $24.79 | $24.60 | $0.1949 | 3,182.0 | -0.61% |
| 2026-01-27 | $24.77 | $24.57 | $0.2004 | 1,523.0 | +0.75% |
| 2026-01-26 | $24.59 | $24.53 | $0.0523 | 356.0 | -0.15% |
| 2026-01-23 | $24.68 | $24.60 | $0.0801 | 1,210.0 | +0.12% |
| 2026-01-22 | $24.62 | $24.57 | $0.05 | 1,011.0 | -0.13% |
| 2026-01-21 | $24.63 | $24.52 | $0.1072 | 794.0 | +1.59% |
| 2026-01-20 | $24.35 | $24.19 | $0.16 | 5,159.0 | -0.77% |
| 2026-01-16 | $24.44 | $24.32 | $0.115 | 1,121.0 | +0.41% |
| 2026-01-15 | $24.39 | $24.29 | $0.10 | 2,556.0 | +0.11% |
Virtus Real Asset Income Etf 주식 (VRAI) 연도별 가격 이력
이 심층 분석에서는 Virtus Real Asset Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Real Asset Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.27 | $24.63 | $1.64 | 41,435.0 | +5.67% |
| 2026-01 | $24.92 | $23.13 | $1.79 | 72,384.0 | +6.94% |
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.42 | $23.00 | $1.42 | 46,463.0 | -3.72% |
| 2025-11 | $24.28 | $23.23 | $1.05 | 23,279.0 | +3.01% |
| 2025-10 | $24.12 | $23.03 | $1.09 | 41,252.0 | -1.97% |
| 2025-09 | $24.49 | $23.61 | $0.88 | 26,552.0 | -0.41% |
| 2025-08 | $24.09 | $22.91 | $1.18 | 46,042.0 | +3.92% |
| 2025-07 | $23.77 | $23.12 | $0.6458 | 52,785.0 | +0.46% |
| 2025-06 | $23.82 | $22.64 | $1.18 | 82,262.0 | +2.26% |
| 2025-05 | $22.97 | $21.83 | $1.14 | 49,704.0 | +3.21% |
| 2025-04 | $23.61 | $19.65 | $3.96 | 58,068.0 | -6.90% |
| 2025-03 | $23.85 | $22.72 | $1.13 | 39,553.0 | -0.38% |
| 2025-02 | $24.14 | $23.30 | $0.8355 | 23,867.0 | +0.93% |
| 2025-01 | $23.97 | $22.88 | $1.09 | 27,703.0 | +2.51% |
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.97 | $22.34 | $2.63 | 39,482.0 | -9.24% |
| 2024-11 | $25.08 | $23.62 | $1.46 | 16,594.0 | +4.66% |
| 2024-10 | $24.78 | $23.85 | $0.9319 | 24,375.0 | -2.86% |
| 2024-09 | $24.78 | $23.87 | $0.9101 | 20,197.0 | -0.14% |
| 2024-08 | $24.85 | $23.05 | $1.80 | 19,470.0 | +1.42% |
| 2024-07 | $24.54 | $22.96 | $1.57 | 17,953.0 | +5.17% |
| 2024-06 | $23.72 | $22.75 | $0.9673 | 21,687.0 | -3.38% |
| 2024-05 | $24.24 | $23.22 | $1.02 | 21,863.0 | +2.23% |
| 2024-04 | $24.45 | $22.98 | $1.47 | 31,220.0 | -2.87% |
| 2024-03 | $24.04 | $23.32 | $0.7243 | 138,487.0 | +3.39% |
| 2024-02 | $23.27 | $22.30 | $0.9619 | 24,512.0 | +1.46% |
| 2024-01 | $23.94 | $22.58 | $1.36 | 33,497.0 | -3.83% |
0.74%
0.47%
자본화:
|
볼륨(24시간):