Stockscreener 앱 받기
22.92
1.11%
0.252
시간 외 거래:
22.92
0.0028
+0.01%
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $22.95 | $22.88 | $0.0741 | 978.0 | +1.11% |
| 2025-06-05 | $22.81 | $22.67 | $0.1448 | 1,117.0 | -0.13% |
| 2025-06-04 | $23.01 | $22.69 | $0.3157 | 185.0 | -1.02% |
| 2025-06-03 | $22.93 | $22.89 | $0.0381 | 728.0 | +0.83% |
| 2025-06-02 | $22.74 | $22.64 | $0.10 | 693.0 | +0.75% |
| 2025-05-30 | $22.59 | $22.54 | $0.05 | 2,735.0 | -0.42% |
| 2025-05-29 | $22.67 | $22.67 | $0.0032 | 14,294.0 | +0.55% |
| 2025-05-28 | $22.62 | $22.52 | $0.098 | 1,113.0 | -0.77% |
| 2025-05-27 | $22.76 | $22.72 | $0.0443 | 852.0 | +1.50% |
| 2025-05-23 | $22.38 | $22.29 | $0.09 | 2,023.0 | +0.07% |
| 2025-05-22 | $22.40 | $22.17 | $0.23 | 3,743.0 | -0.34% |
| 2025-05-21 | $22.66 | $22.44 | $0.2199 | 2,083.0 | -1.88% |
| 2025-05-20 | $22.93 | $22.80 | $0.1349 | 2,741.0 | -0.31% |
| 2025-05-19 | $22.94 | $22.78 | $0.16 | 5,224.0 | -0.12% |
| 2025-05-16 | $22.97 | $22.79 | $0.176 | 713.0 | +0.71% |
| 2025-05-15 | $22.81 | $22.73 | $0.0719 | 675.0 | +0.24% |
| 2025-05-14 | $22.75 | $22.74 | $0.0061 | 584.0 | -0.79% |
| 2025-05-13 | $22.94 | $22.71 | $0.23 | 1,822.0 | +1.13% |
| 2025-05-12 | $22.67 | $22.38 | $0.294 | 1,162.0 | +1.29% |
| 2025-05-09 | $22.41 | $22.36 | $0.0456 | 815.0 | +0.66% |
| 2025-05-08 | $22.24 | $22.07 | $0.1683 | 1,688.0 | +1.11% |
| 2025-05-07 | $21.99 | $21.97 | $0.0239 | 327.0 | +0.11% |
Virtus Real Asset Income Etf 주식 (VRAI) 연도별 가격 이력
이 심층 분석에서는 Virtus Real Asset Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Real Asset Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $23.01 | $22.64 | $0.37 | 4,679.0 | +1.54% |
| 2025-05 | $22.97 | $21.83 | $1.14 | 49,704.0 | +3.21% |
| 2025-04 | $23.61 | $19.65 | $3.96 | 58,068.0 | -6.90% |
| 2025-03 | $23.85 | $22.72 | $1.13 | 39,553.0 | -0.38% |
| 2025-02 | $24.14 | $23.30 | $0.8355 | 23,867.0 | +0.93% |
| 2025-01 | $23.97 | $22.88 | $1.09 | 27,703.0 | +2.51% |
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.97 | $22.34 | $2.63 | 39,482.0 | -9.24% |
| 2024-11 | $25.08 | $23.62 | $1.46 | 16,594.0 | +4.66% |
| 2024-10 | $24.78 | $23.85 | $0.9319 | 24,375.0 | -2.86% |
| 2024-09 | $24.78 | $23.87 | $0.9101 | 20,197.0 | -0.14% |
| 2024-08 | $24.85 | $23.05 | $1.80 | 19,470.0 | +1.42% |
| 2024-07 | $24.54 | $22.96 | $1.57 | 17,953.0 | +5.17% |
| 2024-06 | $23.72 | $22.75 | $0.9673 | 21,687.0 | -3.38% |
| 2024-05 | $24.24 | $23.22 | $1.02 | 21,863.0 | +2.23% |
| 2024-04 | $24.45 | $22.98 | $1.47 | 31,220.0 | -2.87% |
| 2024-03 | $24.04 | $23.32 | $0.7243 | 138,487.0 | +3.39% |
| 2024-02 | $23.27 | $22.30 | $0.9619 | 24,512.0 | +1.46% |
| 2024-01 | $23.94 | $22.58 | $1.36 | 33,497.0 | -3.83% |
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.21 | $22.86 | $1.35 | 78,371.0 | +3.72% |
| 2023-11 | $23.07 | $21.46 | $1.61 | 40,250.0 | +6.48% |
| 2023-10 | $22.48 | $21.15 | $1.33 | 38,514.0 | -2.46% |
| 2023-09 | $23.54 | $21.97 | $1.57 | 34,252.0 | -5.04% |
| 2023-08 | $24.19 | $22.71 | $1.48 | 47,667.0 | -3.78% |
| 2023-07 | $24.47 | $23.04 | $1.43 | 64,758.0 | +3.11% |
| 2023-06 | $23.83 | $22.51 | $1.32 | 31,630.0 | +3.69% |
| 2023-05 | $24.17 | $22.55 | $1.62 | 56,006.0 | -5.16% |
| 2023-04 | $24.37 | $22.55 | $1.82 | 211,369.0 | +1.58% |
| 2023-03 | $24.37 | $21.95 | $2.42 | 79,578.0 | -1.19% |
| 2023-02 | $25.58 | $23.58 | $2.00 | 369,931.0 | -6.23% |
| 2023-01 | $25.35 | $23.15 | $2.20 | 87,105.0 | +7.59% |
0.99%
자본화:
|
볼륨(24시간):