Stockscreener 앱 받기
23.56
0.30%
-0.0699
시간 외 거래:
23.50
-0.0593
-0.25%
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $23.57 | $23.50 | $0.0699 | 2,733.0 | -0.30% |
| 2025-07-23 | $23.63 | $23.63 | $0.00 | 94.00 | +0.78% |
| 2025-07-22 | $23.49 | $23.13 | $0.36 | 2,595.0 | +1.41% |
| 2025-07-21 | $23.30 | $23.12 | $0.185 | 4,852.0 | -0.75% |
| 2025-07-18 | $23.33 | $23.26 | $0.0737 | 848.0 | +0.14% |
| 2025-07-17 | $23.26 | $23.19 | $0.0728 | 1,656.0 | +0.25% |
| 2025-07-16 | $23.21 | $23.13 | $0.0815 | 740.0 | -0.17% |
| 2025-07-15 | $23.54 | $23.24 | $0.297 | 1,160.0 | -1.43% |
| 2025-07-14 | $23.58 | $23.48 | $0.0994 | 596.0 | -0.30% |
| 2025-07-11 | $23.77 | $23.61 | $0.1557 | 5,190.0 | -0.00% |
| 2025-07-10 | $23.67 | $23.62 | $0.0531 | 1,278.0 | +0.40% |
| 2025-07-09 | $23.61 | $23.50 | $0.1099 | 4,473.0 | -0.13% |
| 2025-07-08 | $23.69 | $23.58 | $0.1099 | 2,070.0 | +0.58% |
| 2025-07-07 | $23.64 | $23.28 | $0.36 | 1,230.0 | -0.94% |
| 2025-07-03 | $23.67 | $23.63 | $0.0428 | 2,043.0 | +0.61% |
| 2025-07-02 | $23.60 | $23.34 | $0.26 | 2,421.0 | +0.87% |
| 2025-07-01 | $23.44 | $23.14 | $0.30 | 1,619.0 | +1.07% |
| 2025-06-30 | $23.11 | $22.98 | $0.1305 | 3,894.0 | +0.30% |
| 2025-06-27 | $23.24 | $22.98 | $0.2578 | 1,853.0 | -0.17% |
| 2025-06-26 | $23.12 | $22.98 | $0.1396 | 3,896.0 | +1.14% |
| 2025-06-25 | $23.06 | $22.79 | $0.27 | 2,883.0 | -1.91% |
Virtus Real Asset Income Etf 주식 (VRAI) 연도별 가격 이력
이 심층 분석에서는 Virtus Real Asset Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Real Asset Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $23.77 | $23.12 | $0.6458 | 38,331.0 | +2.08% |
| 2025-06 | $23.82 | $22.64 | $1.18 | 82,262.0 | +2.26% |
| 2025-05 | $22.97 | $21.83 | $1.14 | 49,704.0 | +3.21% |
| 2025-04 | $23.61 | $19.65 | $3.96 | 58,068.0 | -6.90% |
| 2025-03 | $23.85 | $22.72 | $1.13 | 39,553.0 | -0.38% |
| 2025-02 | $24.14 | $23.30 | $0.8355 | 23,867.0 | +0.93% |
| 2025-01 | $23.97 | $22.88 | $1.09 | 27,703.0 | +2.51% |
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.97 | $22.34 | $2.63 | 39,482.0 | -9.24% |
| 2024-11 | $25.08 | $23.62 | $1.46 | 16,594.0 | +4.66% |
| 2024-10 | $24.78 | $23.85 | $0.9319 | 24,375.0 | -2.86% |
| 2024-09 | $24.78 | $23.87 | $0.9101 | 20,197.0 | -0.14% |
| 2024-08 | $24.85 | $23.05 | $1.80 | 19,470.0 | +1.42% |
| 2024-07 | $24.54 | $22.96 | $1.57 | 17,953.0 | +5.17% |
| 2024-06 | $23.72 | $22.75 | $0.9673 | 21,687.0 | -3.38% |
| 2024-05 | $24.24 | $23.22 | $1.02 | 21,863.0 | +2.23% |
| 2024-04 | $24.45 | $22.98 | $1.47 | 31,220.0 | -2.87% |
| 2024-03 | $24.04 | $23.32 | $0.7243 | 138,487.0 | +3.39% |
| 2024-02 | $23.27 | $22.30 | $0.9619 | 24,512.0 | +1.46% |
| 2024-01 | $23.94 | $22.58 | $1.36 | 33,497.0 | -3.83% |
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.21 | $22.86 | $1.35 | 78,371.0 | +3.72% |
| 2023-11 | $23.07 | $21.46 | $1.61 | 40,250.0 | +6.48% |
| 2023-10 | $22.48 | $21.15 | $1.33 | 38,514.0 | -2.46% |
| 2023-09 | $23.54 | $21.97 | $1.57 | 34,252.0 | -5.04% |
| 2023-08 | $24.19 | $22.71 | $1.48 | 47,667.0 | -3.78% |
| 2023-07 | $24.47 | $23.04 | $1.43 | 64,758.0 | +3.11% |
| 2023-06 | $23.83 | $22.51 | $1.32 | 31,630.0 | +3.69% |
| 2023-05 | $24.17 | $22.55 | $1.62 | 56,006.0 | -5.16% |
| 2023-04 | $24.37 | $22.55 | $1.82 | 211,369.0 | +1.58% |
| 2023-03 | $24.37 | $21.95 | $2.42 | 79,578.0 | -1.19% |
| 2023-02 | $25.58 | $23.58 | $2.00 | 369,931.0 | -6.23% |
| 2023-01 | $25.35 | $23.15 | $2.20 | 87,105.0 | +7.59% |
0.38%
0.42%
자본화:
|
볼륨(24시간):