Stockscreener 앱 받기
23.44
0.59%
-0.1383
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $23.45 | $23.44 | $0.0112 | 547.0 | -0.59% |
| 2025-02-05 | $23.61 | $23.55 | $0.0595 | 263.0 | +0.17% |
| 2025-02-04 | $23.54 | $23.50 | $0.0394 | 527.0 | +1.01% |
| 2025-02-03 | $23.33 | $23.30 | $0.0225 | 376.0 | -0.25% |
| 2025-01-31 | $23.66 | $23.36 | $0.2967 | 624.0 | -1.25% |
| 2025-01-30 | $23.66 | $23.62 | $0.0402 | 831.0 | +0.75% |
| 2025-01-29 | $23.63 | $23.49 | $0.1411 | 2,147.0 | -0.26% |
| 2025-01-28 | $23.55 | $23.50 | $0.0459 | 1,356.0 | -0.57% |
| 2025-01-27 | $23.73 | $23.66 | $0.0641 | 1,693.0 | -0.08% |
| 2025-01-24 | $23.70 | $23.68 | $0.0192 | 1,890.0 | +0.19% |
| 2025-01-23 | $23.66 | $23.65 | $0.0057 | 356.0 | +0.16% |
| 2025-01-22 | $23.81 | $23.62 | $0.1943 | 1,043.0 | -1.13% |
| 2025-01-21 | $23.97 | $23.80 | $0.17 | 5,285.0 | +0.66% |
| 2025-01-17 | $23.85 | $23.73 | $0.1213 | 1,852.0 | +0.09% |
| 2025-01-16 | $23.70 | $23.55 | $0.155 | 2,733.0 | +0.36% |
| 2025-01-15 | $23.66 | $23.54 | $0.1199 | 2,703.0 | +0.79% |
| 2025-01-14 | $23.43 | $23.43 | $0.00 | 82.00 | +0.91% |
| 2025-01-13 | $23.22 | $23.22 | $0.00 | 26.00 | +1.49% |
| 2025-01-10 | $23.10 | $22.88 | $0.2164 | 1,608.0 | -0.62% |
| 2025-01-08 | $23.03 | $22.89 | $0.1359 | 218.0 | +0.10% |
Virtus Real Asset Income Etf 주식 (VRAI) 연도별 가격 이력
이 심층 분석에서는 Virtus Real Asset Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Real Asset Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.61 | $23.30 | $0.305 | 2,260.0 | +0.33% |
| 2025-01 | $23.97 | $22.88 | $1.09 | 27,703.0 | +2.51% |
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.97 | $22.34 | $2.63 | 39,482.0 | -9.24% |
| 2024-11 | $25.08 | $23.62 | $1.46 | 16,594.0 | +4.66% |
| 2024-10 | $24.78 | $23.85 | $0.9319 | 24,375.0 | -2.86% |
| 2024-09 | $24.78 | $23.87 | $0.9101 | 20,197.0 | -0.14% |
| 2024-08 | $24.85 | $23.05 | $1.80 | 19,470.0 | +1.42% |
| 2024-07 | $24.54 | $22.96 | $1.57 | 17,953.0 | +5.17% |
| 2024-06 | $23.72 | $22.75 | $0.9673 | 21,687.0 | -3.38% |
| 2024-05 | $24.24 | $23.22 | $1.02 | 21,863.0 | +2.23% |
| 2024-04 | $24.45 | $22.98 | $1.47 | 31,220.0 | -2.87% |
| 2024-03 | $24.04 | $23.32 | $0.7243 | 138,487.0 | +3.39% |
| 2024-02 | $23.27 | $22.30 | $0.9619 | 24,512.0 | +1.46% |
| 2024-01 | $23.94 | $22.58 | $1.36 | 33,497.0 | -3.83% |
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.21 | $22.86 | $1.35 | 78,371.0 | +3.72% |
| 2023-11 | $23.07 | $21.46 | $1.61 | 40,250.0 | +6.48% |
| 2023-10 | $22.48 | $21.15 | $1.33 | 38,514.0 | -2.46% |
| 2023-09 | $23.54 | $21.97 | $1.57 | 34,252.0 | -5.04% |
| 2023-08 | $24.19 | $22.71 | $1.48 | 47,667.0 | -3.78% |
| 2023-07 | $24.47 | $23.04 | $1.43 | 64,758.0 | +3.11% |
| 2023-06 | $23.83 | $22.51 | $1.32 | 31,630.0 | +3.69% |
| 2023-05 | $24.17 | $22.55 | $1.62 | 56,006.0 | -5.16% |
| 2023-04 | $24.37 | $22.55 | $1.82 | 211,369.0 | +1.58% |
| 2023-03 | $24.37 | $21.95 | $2.42 | 79,578.0 | -1.19% |
| 2023-02 | $25.58 | $23.58 | $2.00 | 369,931.0 | -6.23% |
| 2023-01 | $25.35 | $23.15 | $2.20 | 87,105.0 | +7.59% |
0.14%
0.69%
자본화:
|
볼륨(24시간):