Stockscreener 앱 받기
24.88
0.98%
0.2405
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $24.96 | $24.78 | $0.1808 | 1,616.0 | +0.98% |
| 2024-11-21 | $24.68 | $24.64 | $0.0422 | 559.0 | +0.64% |
| 2024-11-20 | $24.49 | $24.48 | $0.0089 | 3,232.0 | +0.11% |
| 2024-11-19 | $24.47 | $24.26 | $0.2084 | 3,298.0 | +0.27% |
| 2024-11-18 | $24.39 | $24.39 | $0.00 | 9.00 | +1.19% |
| 2024-11-15 | $24.10 | $24.10 | $0.00 | 19.00 | -0.03% |
| 2024-11-14 | $24.15 | $24.11 | $0.0375 | 182.0 | +0.37% |
| 2024-11-13 | $24.07 | $24.02 | $0.0485 | 305.0 | -0.24% |
| 2024-11-12 | $24.11 | $24.05 | $0.0593 | 647.0 | -1.16% |
| 2024-11-11 | $24.36 | $24.36 | $0.00 | 28.00 | +0.06% |
| 2024-11-08 | $24.35 | $24.35 | $0.00 | 142.0 | -0.26% |
| 2024-11-07 | $24.41 | $24.41 | $0.00 | 9.00 | +0.14% |
| 2024-11-06 | $24.43 | $24.22 | $0.2107 | 594.0 | +1.22% |
| 2024-11-05 | $24.08 | $23.95 | $0.1326 | 1,313.0 | +1.05% |
| 2024-11-04 | $23.87 | $23.69 | $0.1752 | 515.0 | +0.77% |
| 2024-11-01 | $24.01 | $23.62 | $0.3899 | 1,887.0 | -0.83% |
| 2024-10-31 | $24.13 | $23.85 | $0.282 | 1,326.0 | -0.68% |
| 2024-10-30 | $24.09 | $23.97 | $0.12 | 1,694.0 | +0.01% |
| 2024-10-29 | $24.08 | $24.01 | $0.0689 | 935.0 | -0.14% |
| 2024-10-28 | $24.13 | $24.04 | $0.09 | 524.0 | -0.74% |
| 2024-10-25 | $24.56 | $24.22 | $0.3399 | 1,385.0 | -0.58% |
| 2024-10-24 | $24.36 | $24.22 | $0.1423 | 6,088.0 | +0.37% |
Virtus Real Asset Income Etf 주식 (VRAI) 연도별 가격 이력
이 심층 분석에서는 Virtus Real Asset Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Real Asset Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.96 | $23.62 | $1.34 | 15,971.0 | +4.32% |
| 2024-10 | $24.78 | $23.85 | $0.9319 | 24,375.0 | -2.86% |
| 2024-09 | $24.78 | $23.87 | $0.9101 | 20,197.0 | -0.14% |
| 2024-08 | $24.85 | $23.05 | $1.80 | 19,470.0 | +1.42% |
| 2024-07 | $24.54 | $22.96 | $1.57 | 17,953.0 | +5.17% |
| 2024-06 | $23.72 | $22.75 | $0.9673 | 21,687.0 | -3.38% |
| 2024-05 | $24.24 | $23.22 | $1.02 | 21,863.0 | +2.23% |
| 2024-04 | $24.45 | $22.98 | $1.47 | 31,220.0 | -2.87% |
| 2024-03 | $24.04 | $23.32 | $0.7243 | 138,487.0 | +3.39% |
| 2024-02 | $23.27 | $22.30 | $0.9619 | 24,512.0 | +1.46% |
| 2024-01 | $23.94 | $22.58 | $1.36 | 33,497.0 | -3.83% |
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.21 | $22.86 | $1.35 | 78,371.0 | +3.72% |
| 2023-11 | $23.07 | $21.46 | $1.61 | 40,250.0 | +6.48% |
| 2023-10 | $22.48 | $21.15 | $1.33 | 38,514.0 | -2.46% |
| 2023-09 | $23.54 | $21.97 | $1.57 | 34,252.0 | -5.04% |
| 2023-08 | $24.19 | $22.71 | $1.48 | 47,667.0 | -3.78% |
| 2023-07 | $24.47 | $23.04 | $1.43 | 64,758.0 | +3.11% |
| 2023-06 | $23.83 | $22.51 | $1.32 | 31,630.0 | +3.69% |
| 2023-05 | $24.17 | $22.55 | $1.62 | 56,006.0 | -5.16% |
| 2023-04 | $24.37 | $22.55 | $1.82 | 211,369.0 | +1.58% |
| 2023-03 | $24.37 | $21.95 | $2.42 | 79,578.0 | -1.19% |
| 2023-02 | $25.58 | $23.58 | $2.00 | 369,931.0 | -6.23% |
| 2023-01 | $25.35 | $23.15 | $2.20 | 87,105.0 | +7.59% |
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.45 | $23.17 | $2.28 | 384,422.0 | -6.64% |
| 2022-11 | $25.25 | $22.45 | $2.80 | 199,863.0 | +8.48% |
| 2022-10 | $23.37 | $21.43 | $1.94 | 3,444,768.0 | +5.38% |
| 2022-09 | $25.59 | $21.86 | $3.73 | 193,834.0 | -11.11% |
| 2022-08 | $27.01 | $24.82 | $2.19 | 158,880.0 | -4.83% |
| 2022-07 | $26.15 | $23.76 | $2.39 | 239,346.0 | +5.75% |
| 2022-06 | $28.06 | $24.29 | $3.77 | 579,397.0 | -10.63% |
| 2022-05 | $28.06 | $25.57 | $2.48 | 320,929.0 | +0.81% |
| 2022-04 | $30.25 | $27.39 | $2.85 | 343,069.0 | -5.24% |
| 2022-03 | $29.54 | $27.06 | $2.48 | 387,020.0 | +5.85% |
| 2022-02 | $27.46 | $26.27 | $1.19 | 152,970.0 | +2.11% |
| 2022-01 | $27.86 | $25.73 | $2.13 | 266,044.0 | -2.30% |
0.73%
자본화:
|
볼륨(24시간):