Stockscreener 앱 받기
27.71
0.64%
-0.1784
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $27.76 | $27.64 | $0.119 | 4,426.0 | -0.64% |
| 2026-10-13 | $27.89 | $27.69 | $0.1971 | 1,429.0 | +0.95% |
| 2026-10-12 | $27.70 | $27.55 | $0.1499 | 3,326.0 | +0.47% |
| 2026-10-09 | $27.60 | $27.49 | $0.11 | 2,125.0 | +0.24% |
| 2026-10-08 | $27.43 | $27.09 | $0.3412 | 440.0 | +1.26% |
| 2026-10-07 | $27.17 | $27.09 | $0.0803 | 1,005.0 | -1.12% |
| 2026-10-06 | $27.52 | $27.35 | $0.17 | 2,401.0 | +0.28% |
| 2026-10-05 | $27.44 | $27.32 | $0.1197 | 1,314.0 | +0.57% |
| 2026-10-02 | $27.21 | $27.16 | $0.0501 | 487.0 | +0.50% |
| 2026-10-01 | $27.07 | $26.79 | $0.279 | 1,178.0 | +0.37% |
| 2026-09-30 | $27.06 | $26.93 | $0.1279 | 325.0 | -0.35% |
| 2026-09-29 | $27.07 | $26.98 | $0.09 | 2,723.0 | -0.40% |
| 2026-09-28 | $27.16 | $27.13 | $0.035 | 1,734.0 | -0.43% |
| 2026-09-25 | $27.37 | $27.09 | $0.28 | 7,045.0 | -0.05% |
| 2026-09-24 | $27.44 | $27.22 | $0.2199 | 2,751.0 | -0.36% |
| 2026-09-23 | $27.61 | $27.37 | $0.2444 | 4,376.0 | -0.72% |
| 2026-09-22 | $27.68 | $27.52 | $0.16 | 3,461.0 | -0.18% |
| 2026-09-21 | $27.85 | $27.61 | $0.24 | 5,544.0 | -1.60% |
| 2026-09-18 | $28.22 | $28.05 | $0.17 | 3,704.0 | -1.23% |
| 2026-09-17 | $28.41 | $28.41 | $0.00 | 46.00 | +0.48% |
| 2026-09-16 | $28.59 | $28.25 | $0.34 | 894.0 | -1.67% |
| 2026-09-15 | $28.76 | $28.67 | $0.087 | 496.0 | +0.48% |
Virtus Real Asset Income Etf 주식 (VRAI) 연도별 가격 이력
이 심층 분석에서는 Virtus Real Asset Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Real Asset Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $27.89 | $26.79 | $1.10 | 18,131.0 | +2.88% |
| 2026-09 | $29.11 | $26.93 | $2.18 | 40,354.0 | -6.24% |
| 2026-08 | $29.31 | $28.08 | $1.23 | 17,298.0 | +0.40% |
| 2026-07 | $28.99 | $27.34 | $1.65 | 33,637.0 | +3.57% |
| 2026-06 | $28.58 | $27.39 | $1.19 | 34,682.0 | -0.02% |
| 2026-05 | $28.34 | $27.40 | $0.935 | 40,090.0 | -2.17% |
| 2026-04 | $28.24 | $26.84 | $1.40 | 39,637.0 | +4.10% |
| 2026-03 | $27.19 | $26.21 | $0.9756 | 61,339.0 | +1.94% |
| 2026-02 | $26.63 | $24.63 | $2.00 | 68,766.0 | +7.20% |
| 2026-01 | $24.92 | $23.13 | $1.79 | 72,384.0 | +6.94% |
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.42 | $23.00 | $1.42 | 46,463.0 | -3.72% |
| 2025-11 | $24.28 | $23.23 | $1.05 | 23,279.0 | +3.01% |
| 2025-10 | $24.12 | $23.03 | $1.09 | 41,252.0 | -1.97% |
| 2025-09 | $24.49 | $23.61 | $0.88 | 26,552.0 | -0.41% |
| 2025-08 | $24.09 | $22.91 | $1.18 | 46,042.0 | +3.92% |
| 2025-07 | $23.77 | $23.12 | $0.6458 | 52,785.0 | +0.46% |
| 2025-06 | $23.82 | $22.64 | $1.18 | 82,262.0 | +2.26% |
| 2025-05 | $22.97 | $21.83 | $1.14 | 49,704.0 | +3.21% |
| 2025-04 | $23.61 | $19.65 | $3.96 | 58,068.0 | -6.90% |
| 2025-03 | $23.85 | $22.72 | $1.13 | 39,553.0 | -0.38% |
| 2025-02 | $24.14 | $23.30 | $0.8355 | 23,867.0 | +0.93% |
| 2025-01 | $23.97 | $22.88 | $1.09 | 27,703.0 | +2.51% |
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.97 | $22.34 | $2.63 | 39,482.0 | -9.24% |
| 2024-11 | $25.08 | $23.62 | $1.46 | 16,594.0 | +4.66% |
| 2024-10 | $24.78 | $23.85 | $0.9319 | 24,375.0 | -2.86% |
| 2024-09 | $24.78 | $23.87 | $0.9101 | 20,197.0 | -0.14% |
| 2024-08 | $24.85 | $23.05 | $1.80 | 19,470.0 | +1.42% |
| 2024-07 | $24.54 | $22.96 | $1.57 | 17,953.0 | +5.17% |
| 2024-06 | $23.72 | $22.75 | $0.9673 | 21,687.0 | -3.38% |
| 2024-05 | $24.24 | $23.22 | $1.02 | 21,863.0 | +2.23% |
| 2024-04 | $24.45 | $22.98 | $1.47 | 31,220.0 | -2.87% |
| 2024-03 | $24.04 | $23.32 | $0.7243 | 138,487.0 | +3.39% |
| 2024-02 | $23.27 | $22.30 | $0.9619 | 24,512.0 | +1.46% |
| 2024-01 | $23.94 | $22.58 | $1.36 | 33,497.0 | -3.83% |
0.71%
0.04%
자본화:
|
볼륨(24시간):