Stockscreener 앱 받기
21.93
0.29%
-0.0629
시간 외 거래:
21.89
-0.039
-0.18%
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $21.93 | $21.82 | $0.114 | 12,965.0 | -0.29% |
| 2025-04-24 | $22.02 | $21.89 | $0.13 | 1,482.0 | +0.92% |
| 2025-04-23 | $21.89 | $21.75 | $0.141 | 1,757.0 | -0.31% |
| 2025-04-22 | $21.86 | $21.52 | $0.34 | 1,507.0 | +2.42% |
| 2025-04-21 | $21.34 | $21.24 | $0.104 | 2,251.0 | -1.82% |
| 2025-04-17 | $21.86 | $21.74 | $0.1196 | 266.0 | +1.99% |
| 2025-04-16 | $21.58 | $21.32 | $0.2631 | 1,374.0 | +0.70% |
| 2025-04-15 | $21.38 | $21.09 | $0.2899 | 15,411.0 | +0.04% |
| 2025-04-14 | $21.16 | $21.16 | $0.00 | 153.0 | +1.27% |
| 2025-04-11 | $20.89 | $20.89 | $0.00 | 127.0 | +2.31% |
| 2025-04-10 | $20.75 | $20.42 | $0.3278 | 2,742.0 | -4.37% |
| 2025-04-09 | $21.51 | $19.65 | $1.86 | 6,840.0 | +7.31% |
| 2025-04-08 | $19.90 | $19.90 | $0.00 | 415.0 | -2.83% |
| 2025-04-07 | $20.63 | $19.94 | $0.6859 | 2,605.0 | -2.32% |
| 2025-04-04 | $21.27 | $20.96 | $0.31 | 2,358.0 | -6.98% |
| 2025-04-03 | $23.04 | $22.54 | $0.50 | 890.0 | -4.55% |
| 2025-04-02 | $23.61 | $23.55 | $0.0635 | 1,143.0 | +0.18% |
| 2025-04-01 | $23.57 | $23.32 | $0.25 | 1,021.0 | +0.34% |
| 2025-03-31 | $23.49 | $23.38 | $0.11 | 834.0 | +0.79% |
Virtus Real Asset Income Etf 주식 (VRAI) 연도별 가격 이력
이 심층 분석에서는 Virtus Real Asset Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Real Asset Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $23.61 | $19.65 | $3.96 | 68,272.0 | -6.65% |
| 2025-03 | $23.85 | $22.72 | $1.13 | 39,553.0 | -0.38% |
| 2025-02 | $24.14 | $23.30 | $0.8355 | 23,867.0 | +0.93% |
| 2025-01 | $23.97 | $22.88 | $1.09 | 27,703.0 | +2.51% |
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.97 | $22.34 | $2.63 | 39,482.0 | -9.24% |
| 2024-11 | $25.08 | $23.62 | $1.46 | 16,594.0 | +4.66% |
| 2024-10 | $24.78 | $23.85 | $0.9319 | 24,375.0 | -2.86% |
| 2024-09 | $24.78 | $23.87 | $0.9101 | 20,197.0 | -0.14% |
| 2024-08 | $24.85 | $23.05 | $1.80 | 19,470.0 | +1.42% |
| 2024-07 | $24.54 | $22.96 | $1.57 | 17,953.0 | +5.17% |
| 2024-06 | $23.72 | $22.75 | $0.9673 | 21,687.0 | -3.38% |
| 2024-05 | $24.24 | $23.22 | $1.02 | 21,863.0 | +2.23% |
| 2024-04 | $24.45 | $22.98 | $1.47 | 31,220.0 | -2.87% |
| 2024-03 | $24.04 | $23.32 | $0.7243 | 138,487.0 | +3.39% |
| 2024-02 | $23.27 | $22.30 | $0.9619 | 24,512.0 | +1.46% |
| 2024-01 | $23.94 | $22.58 | $1.36 | 33,497.0 | -3.83% |
Virtus Real Asset Income Etf 주식 (VRAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.21 | $22.86 | $1.35 | 78,371.0 | +3.72% |
| 2023-11 | $23.07 | $21.46 | $1.61 | 40,250.0 | +6.48% |
| 2023-10 | $22.48 | $21.15 | $1.33 | 38,514.0 | -2.46% |
| 2023-09 | $23.54 | $21.97 | $1.57 | 34,252.0 | -5.04% |
| 2023-08 | $24.19 | $22.71 | $1.48 | 47,667.0 | -3.78% |
| 2023-07 | $24.47 | $23.04 | $1.43 | 64,758.0 | +3.11% |
| 2023-06 | $23.83 | $22.51 | $1.32 | 31,630.0 | +3.69% |
| 2023-05 | $24.17 | $22.55 | $1.62 | 56,006.0 | -5.16% |
| 2023-04 | $24.37 | $22.55 | $1.82 | 211,369.0 | +1.58% |
| 2023-03 | $24.37 | $21.95 | $2.42 | 79,578.0 | -1.19% |
| 2023-02 | $25.58 | $23.58 | $2.00 | 369,931.0 | -6.23% |
| 2023-01 | $25.35 | $23.15 | $2.20 | 87,105.0 | +7.59% |
0.20%
1.50%
자본화:
|
볼륨(24시간):