Stockscreener 앱 받기
5.305
4.22%
0.215
시간 외 거래:
5.31
0.005
+0.09%
Vera Bradley Inc 주식 (VRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-18 | $5.38 | $5.10 | $0.28 | 574,466.0 | +4.22% |
| 2024-09-17 | $5.15 | $4.87 | $0.28 | 864,315.0 | +3.67% |
| 2024-09-16 | $4.95 | $4.82 | $0.13 | 528,162.0 | +0.41% |
| 2024-09-13 | $5.06 | $4.86 | $0.205 | 671,951.0 | -1.21% |
| 2024-09-12 | $4.96 | $4.68 | $0.28 | 726,793.0 | +4.21% |
| 2024-09-11 | $4.82 | $4.38 | $0.44 | 2,413,165.0 | -4.62% |
| 2024-09-10 | $5.18 | $4.89 | $0.295 | 1,039,151.0 | -3.68% |
| 2024-09-09 | $5.34 | $5.12 | $0.2159 | 1,074,913.0 | -2.08% |
| 2024-09-06 | $5.45 | $5.22 | $0.225 | 608,248.0 | -0.56% |
| 2024-09-05 | $5.45 | $5.25 | $0.19 | 884,676.0 | -0.38% |
| 2024-09-04 | $5.59 | $5.30 | $0.285 | 606,242.0 | -3.09% |
| 2024-09-03 | $5.74 | $5.45 | $0.29 | 415,134.0 | -5.66% |
| 2024-08-30 | $5.89 | $5.67 | $0.225 | 485,289.0 | +0.52% |
| 2024-08-29 | $5.85 | $5.63 | $0.22 | 318,031.0 | +2.29% |
| 2024-08-28 | $5.73 | $5.64 | $0.09 | 316,152.0 | -1.05% |
| 2024-08-27 | $5.88 | $5.62 | $0.26 | 479,948.0 | -1.55% |
| 2024-08-26 | $6.03 | $5.79 | $0.235 | 327,918.0 | -2.68% |
| 2024-08-23 | $6.25 | $5.97 | $0.2801 | 403,059.0 | +1.44% |
| 2024-08-22 | $5.99 | $5.83 | $0.155 | 337,372.0 | -1.42% |
| 2024-08-21 | $6.10 | $5.88 | $0.2199 | 469,658.0 | +2.22% |
| 2024-08-20 | $6.08 | $5.78 | $0.30 | 774,519.0 | -2.66% |
Vera Bradley Inc 주식 (VRA) 연도별 가격 이력
이 심층 분석에서는 Vera Bradley Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vera Bradley Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vera Bradley Inc 주식 (VRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $5.74 | $4.38 | $1.36 | 10,981,682.0 | -9.01% |
| 2024-08 | $6.95 | $5.45 | $1.50 | 8,093,161.0 | -15.26% |
| 2024-07 | $6.99 | $5.62 | $1.36 | 8,000,413.0 | +9.90% |
| 2024-06 | $8.32 | $5.66 | $2.66 | 11,004,268.0 | -23.28% |
| 2024-05 | $8.21 | $6.57 | $1.64 | 4,968,029.0 | +23.82% |
| 2024-04 | $6.97 | $6.20 | $0.77 | 4,960,849.0 | -3.09% |
| 2024-03 | $7.91 | $5.87 | $2.04 | 7,833,479.0 | -12.82% |
| 2024-02 | $8.13 | $7.27 | $0.865 | 4,818,878.0 | +1.56% |
| 2024-01 | $7.91 | $6.89 | $1.01 | 7,427,560.0 | -0.26% |
Vera Bradley Inc 주식 (VRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.83 | $6.78 | $1.05 | 7,447,880.0 | +2.53% |
| 2023-11 | $8.35 | $6.87 | $1.48 | 4,715,706.0 | +2.60% |
| 2023-10 | $7.45 | $6.32 | $1.13 | 3,764,004.0 | +10.74% |
| 2023-09 | $7.44 | $6.18 | $1.26 | 4,673,403.0 | -7.81% |
| 2023-08 | $7.73 | $6.58 | $1.15 | 4,603,260.0 | +6.38% |
| 2023-07 | $6.75 | $6.04 | $0.71 | 3,366,844.0 | +5.48% |
| 2023-06 | $6.57 | $4.66 | $1.91 | 11,629,370.0 | +34.53% |
| 2023-05 | $5.61 | $4.60 | $1.01 | 3,914,310.0 | -9.35% |
| 2023-04 | $6.53 | $4.98 | $1.55 | 4,786,945.0 | -12.52% |
| 2023-03 | $6.26 | $5.26 | $1.00 | 7,612,809.0 | +13.02% |
| 2023-02 | $6.08 | $5.28 | $0.805 | 3,996,243.0 | -10.92% |
| 2023-01 | $6.09 | $4.58 | $1.51 | 4,841,214.0 | +31.35% |
Vera Bradley Inc 주식 (VRA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.00 | $3.69 | $1.31 | 7,109,325.0 | +19.21% |
| 2022-11 | $3.85 | $3.09 | $0.76 | 3,983,803.0 | +16.92% |
| 2022-10 | $3.30 | $2.84 | $0.46 | 5,290,692.0 | +7.97% |
| 2022-09 | $3.97 | $2.88 | $1.09 | 8,777,642.0 | -23.99% |
| 2022-08 | $5.03 | $3.96 | $1.07 | 6,071,611.0 | -5.49% |
| 2022-07 | $4.61 | $4.00 | $0.605 | 7,829,008.0 | -3.46% |
| 2022-06 | $6.95 | $4.28 | $2.67 | 22,966,043.0 | -36.27% |
| 2022-05 | $6.88 | $5.71 | $1.17 | 7,858,727.0 | +10.73% |
| 2022-04 | $7.75 | $6.14 | $1.61 | 4,876,020.0 | -19.82% |
| 2022-03 | $8.49 | $6.31 | $2.18 | 7,129,023.0 | +1.46% |
| 2022-02 | $8.49 | $7.28 | $1.21 | 3,562,133.0 | -7.69% |
| 2022-01 | $8.97 | $7.61 | $1.36 | 4,550,334.0 | -3.76% |
0.41%
0.76%
자본화:
|
볼륨(24시간):