Stockscreener 앱 받기
1.78
4.81%
-0.09
Vera Bradley Inc 주식 (VRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $1.84 | $1.71 | $0.13 | 451,241.0 | -4.81% |
| 2025-06-12 | $1.95 | $1.81 | $0.135 | 780,411.0 | -1.58% |
| 2025-06-11 | $2.19 | $1.77 | $0.4153 | 1,602,709.0 | -19.15% |
| 2025-06-10 | $2.83 | $2.32 | $0.51 | 656,243.0 | -8.91% |
| 2025-06-09 | $2.59 | $2.18 | $0.41 | 705,270.0 | +20.56% |
| 2025-06-06 | $2.20 | $2.08 | $0.115 | 448,930.0 | -0.47% |
| 2025-06-05 | $2.23 | $2.12 | $0.11 | 138,865.0 | -3.15% |
| 2025-06-04 | $2.24 | $2.14 | $0.10 | 144,704.0 | -1.33% |
| 2025-06-03 | $2.37 | $2.01 | $0.36 | 742,466.0 | +10.29% |
| 2025-06-02 | $2.06 | $1.95 | $0.115 | 251,548.0 | +0.99% |
| 2025-05-30 | $2.09 | $1.99 | $0.105 | 174,104.0 | -4.27% |
| 2025-05-29 | $2.11 | $1.98 | $0.13 | 137,639.0 | +4.46% |
| 2025-05-28 | $2.12 | $1.99 | $0.1294 | 125,943.0 | -3.81% |
| 2025-05-27 | $2.12 | $2.02 | $0.10 | 124,219.0 | +3.45% |
| 2025-05-23 | $2.11 | $1.98 | $0.1299 | 88,109.0 | -5.14% |
| 2025-05-22 | $2.15 | $2.01 | $0.14 | 228,995.0 | +6.47% |
| 2025-05-21 | $2.13 | $1.98 | $0.15 | 119,822.0 | -5.19% |
| 2025-05-20 | $2.14 | $2.09 | $0.05 | 199,916.0 | +2.42% |
| 2025-05-19 | $2.11 | $1.98 | $0.13 | 201,709.0 | -0.48% |
| 2025-05-16 | $2.12 | $2.06 | $0.065 | 134,758.0 | -1.42% |
Vera Bradley Inc 주식 (VRA) 연도별 가격 이력
이 심층 분석에서는 Vera Bradley Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vera Bradley Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vera Bradley Inc 주식 (VRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.83 | $1.71 | $1.12 | 6,373,628.0 | -11.88% |
| 2025-05 | $2.18 | $1.72 | $0.46 | 3,151,818.0 | +3.59% |
| 2025-04 | $2.33 | $1.73 | $0.60 | 4,935,978.0 | -13.33% |
| 2025-03 | $3.32 | $2.15 | $1.17 | 5,415,480.0 | -31.40% |
| 2025-02 | $3.74 | $3.09 | $0.65 | 4,130,170.0 | -12.30% |
| 2025-01 | $4.00 | $3.46 | $0.545 | 3,576,926.0 | -4.83% |
Vera Bradley Inc 주식 (VRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $3.27 | $2.73 | 8,979,712.0 | -33.16% |
| 2024-11 | $5.95 | $4.96 | $0.99 | 3,958,163.0 | +16.77% |
| 2024-10 | $5.68 | $4.87 | $0.81 | 6,514,927.0 | -8.24% |
| 2024-09 | $5.74 | $4.38 | $1.36 | 13,946,670.0 | -6.35% |
| 2024-08 | $6.95 | $5.45 | $1.50 | 8,093,161.0 | -15.26% |
| 2024-07 | $6.99 | $5.62 | $1.36 | 8,000,413.0 | +9.90% |
| 2024-06 | $8.32 | $5.66 | $2.66 | 11,004,268.0 | -23.28% |
| 2024-05 | $8.21 | $6.57 | $1.64 | 4,968,029.0 | +23.82% |
| 2024-04 | $6.97 | $6.20 | $0.77 | 4,960,849.0 | -3.09% |
| 2024-03 | $7.91 | $5.87 | $2.04 | 7,833,479.0 | -12.82% |
| 2024-02 | $8.13 | $7.27 | $0.865 | 4,818,878.0 | +1.56% |
| 2024-01 | $7.91 | $6.89 | $1.01 | 7,427,560.0 | -0.26% |
Vera Bradley Inc 주식 (VRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.83 | $6.78 | $1.05 | 7,447,880.0 | +2.53% |
| 2023-11 | $8.35 | $6.87 | $1.48 | 4,715,706.0 | +2.60% |
| 2023-10 | $7.45 | $6.32 | $1.13 | 3,764,004.0 | +10.74% |
| 2023-09 | $7.44 | $6.18 | $1.26 | 4,673,403.0 | -7.81% |
| 2023-08 | $7.73 | $6.58 | $1.15 | 4,603,260.0 | +6.38% |
| 2023-07 | $6.75 | $6.04 | $0.71 | 3,366,844.0 | +5.48% |
| 2023-06 | $6.57 | $4.66 | $1.91 | 11,629,370.0 | +34.53% |
| 2023-05 | $5.61 | $4.60 | $1.01 | 3,914,310.0 | -9.35% |
| 2023-04 | $6.53 | $4.98 | $1.55 | 4,786,945.0 | -12.52% |
| 2023-03 | $6.26 | $5.26 | $1.00 | 7,612,809.0 | +13.02% |
| 2023-02 | $6.08 | $5.28 | $0.805 | 3,996,243.0 | -10.92% |
| 2023-01 | $6.09 | $4.58 | $1.51 | 4,841,214.0 | +31.35% |
7.88%
자본화:
|
볼륨(24시간):