2.525
price down icon4.37%   -0.105
 
loading

Vera Bradley Inc 주식 (VRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $2.69 $2.50 $0.185 141,209.0 -3.99%
2025-03-18 $2.80 $2.59 $0.21 259,378.0 -4.01%
2025-03-17 $2.79 $2.43 $0.36 340,908.0 +11.38%
2025-03-14 $2.59 $2.31 $0.275 468,579.0 -3.53%
2025-03-13 $2.69 $2.49 $0.195 199,320.0 -3.04%
2025-03-12 $2.67 $2.15 $0.52 625,937.0 -3.13%
2025-03-11 $2.75 $2.56 $0.19 257,886.0 -1.45%
2025-03-10 $3.26 $2.73 $0.535 396,875.0 -13.64%
2025-03-07 $3.23 $2.98 $0.245 198,559.0 +6.33%
2025-03-06 $3.05 $2.79 $0.26 328,560.0 +5.26%
2025-03-05 $2.90 $2.70 $0.195 309,780.0 +1.60%
2025-03-04 $2.83 $2.80 $0.03 34,501.0 -2.60%
2025-03-03 $3.32 $2.88 $0.44 243,119.0 -12.20%
2025-02-28 $3.29 $3.15 $0.1449 245,898.0 +4.46%
2025-02-27 $3.25 $3.13 $0.115 119,479.0 -2.18%
2025-02-26 $3.26 $3.12 $0.145 203,806.0 +0.00%
2025-02-25 $3.26 $3.09 $0.1699 179,567.0 +2.23%
2025-02-24 $3.29 $3.14 $0.155 139,523.0 -2.48%
2025-02-21 $3.46 $3.19 $0.265 154,983.0 -5.29%
2025-02-20 $3.44 $3.31 $0.126 131,503.0 -1.16%
2025-02-19 $3.52 $3.33 $0.195 444,665.0 +1.47%

Vera Bradley Inc 주식 (VRA) 연도별 가격 이력

이 심층 분석에서는 Vera Bradley Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vera Bradley Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vera Bradley Inc 주식 (VRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $3.32 $2.15 $1.17 3,804,611.0 -23.02%
2025-02 $3.74 $3.09 $0.65 4,130,170.0 -12.30%
2025-01 $4.00 $3.46 $0.545 3,576,926.0 -4.83%

Vera Bradley Inc 주식 (VRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.99 $3.27 $2.73 8,979,712.0 -33.16%
2024-11 $5.95 $4.96 $0.99 3,958,163.0 +16.77%
2024-10 $5.68 $4.87 $0.81 6,514,927.0 -8.24%
2024-09 $5.74 $4.38 $1.36 13,946,670.0 -6.35%
2024-08 $6.95 $5.45 $1.50 8,093,161.0 -15.26%
2024-07 $6.99 $5.62 $1.36 8,000,413.0 +9.90%
2024-06 $8.32 $5.66 $2.66 11,004,268.0 -23.28%
2024-05 $8.21 $6.57 $1.64 4,968,029.0 +23.82%
2024-04 $6.97 $6.20 $0.77 4,960,849.0 -3.09%
2024-03 $7.91 $5.87 $2.04 7,833,479.0 -12.82%
2024-02 $8.13 $7.27 $0.865 4,818,878.0 +1.56%
2024-01 $7.91 $6.89 $1.01 7,427,560.0 -0.26%

Vera Bradley Inc 주식 (VRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.83 $6.78 $1.05 7,447,880.0 +2.53%
2023-11 $8.35 $6.87 $1.48 4,715,706.0 +2.60%
2023-10 $7.45 $6.32 $1.13 3,764,004.0 +10.74%
2023-09 $7.44 $6.18 $1.26 4,673,403.0 -7.81%
2023-08 $7.73 $6.58 $1.15 4,603,260.0 +6.38%
2023-07 $6.75 $6.04 $0.71 3,366,844.0 +5.48%
2023-06 $6.57 $4.66 $1.91 11,629,370.0 +34.53%
2023-05 $5.61 $4.60 $1.01 3,914,310.0 -9.35%
2023-04 $6.53 $4.98 $1.55 4,786,945.0 -12.52%
2023-03 $6.26 $5.26 $1.00 7,612,809.0 +13.02%
2023-02 $6.08 $5.28 $0.805 3,996,243.0 -10.92%
2023-01 $6.09 $4.58 $1.51 4,841,214.0 +31.35%
footwear_accessories DBI
$3.77
price up icon 0.27%
$29.55
price up icon 0.75%
footwear_accessories WWW
$13.47
price up icon 0.37%
$25.32
price up icon 0.49%
$105.24
price up icon 0.44%
$44.03
price up icon 0.92%
자본화:     |  볼륨(24시간):