5.07
price up icon0.60%   0.03
after-market 시간 외 거래: 5.07
loading

Vera Bradley Inc 주식 (VRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $5.14 $5.03 $0.11 115,529.0 +0.60%
2024-11-01 $5.10 $5.00 $0.10 122,320.0 +0.60%
2024-10-31 $5.29 $5.00 $0.29 179,963.0 -3.84%
2024-10-30 $5.39 $5.17 $0.22 206,181.0 -0.38%
2024-10-29 $5.31 $5.19 $0.12 162,375.0 -1.88%
2024-10-28 $5.42 $5.17 $0.25 181,932.0 +2.70%
2024-10-25 $5.31 $5.16 $0.146 125,016.0 +0.00%
2024-10-24 $5.30 $5.16 $0.14 130,686.0 -0.57%
2024-10-23 $5.22 $5.10 $0.12 160,013.0 +1.16%
2024-10-22 $5.18 $5.08 $0.105 146,357.0 -0.39%
2024-10-21 $5.34 $5.18 $0.16 161,949.0 -3.00%
2024-10-18 $5.43 $5.28 $0.15 326,636.0 -1.29%
2024-10-17 $5.51 $5.31 $0.20 184,753.0 -2.17%
2024-10-16 $5.65 $5.52 $0.13 201,193.0 -0.72%
2024-10-15 $5.67 $5.51 $0.15 424,897.0 -0.18%
2024-10-14 $5.68 $5.21 $0.47 340,432.0 +7.72%
2024-10-11 $5.26 $5.15 $0.11 244,261.0 +0.78%
2024-10-10 $5.15 $4.96 $0.19 1,146,866.0 +0.98%
2024-10-09 $5.16 $5.04 $0.115 144,341.0 +0.00%
2024-10-08 $5.09 $4.99 $0.11 174,711.0 +0.20%

Vera Bradley Inc 주식 (VRA) 연도별 가격 이력

이 심층 분석에서는 Vera Bradley Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vera Bradley Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vera Bradley Inc 주식 (VRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $5.14 $5.00 $0.14 353,378.0 +1.20%
2024-10 $5.68 $4.87 $0.81 6,514,927.0 -8.24%
2024-09 $5.74 $4.38 $1.36 13,946,670.0 -6.35%
2024-08 $6.95 $5.45 $1.50 8,093,161.0 -15.26%
2024-07 $6.99 $5.62 $1.36 8,000,413.0 +9.90%
2024-06 $8.32 $5.66 $2.66 11,004,268.0 -23.28%
2024-05 $8.21 $6.57 $1.64 4,968,029.0 +23.82%
2024-04 $6.97 $6.20 $0.77 4,960,849.0 -3.09%
2024-03 $7.91 $5.87 $2.04 7,833,479.0 -12.82%
2024-02 $8.13 $7.27 $0.865 4,818,878.0 +1.56%
2024-01 $7.91 $6.89 $1.01 7,427,560.0 -0.26%

Vera Bradley Inc 주식 (VRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.83 $6.78 $1.05 7,447,880.0 +2.53%
2023-11 $8.35 $6.87 $1.48 4,715,706.0 +2.60%
2023-10 $7.45 $6.32 $1.13 3,764,004.0 +10.74%
2023-09 $7.44 $6.18 $1.26 4,673,403.0 -7.81%
2023-08 $7.73 $6.58 $1.15 4,603,260.0 +6.38%
2023-07 $6.75 $6.04 $0.71 3,366,844.0 +5.48%
2023-06 $6.57 $4.66 $1.91 11,629,370.0 +34.53%
2023-05 $5.61 $4.60 $1.01 3,914,310.0 -9.35%
2023-04 $6.53 $4.98 $1.55 4,786,945.0 -12.52%
2023-03 $6.26 $5.26 $1.00 7,612,809.0 +13.02%
2023-02 $6.08 $5.28 $0.805 3,996,243.0 -10.92%
2023-01 $6.09 $4.58 $1.51 4,841,214.0 +31.35%

Vera Bradley Inc 주식 (VRA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $5.00 $3.69 $1.31 7,109,325.0 +19.21%
2022-11 $3.85 $3.09 $0.76 3,983,803.0 +16.92%
2022-10 $3.30 $2.84 $0.46 5,290,692.0 +7.97%
2022-09 $3.97 $2.88 $1.09 8,777,642.0 -23.99%
2022-08 $5.03 $3.96 $1.07 6,071,611.0 -5.49%
2022-07 $4.61 $4.00 $0.605 7,829,008.0 -3.46%
2022-06 $6.95 $4.28 $2.67 22,966,043.0 -36.27%
2022-05 $6.88 $5.71 $1.17 7,858,727.0 +10.73%
2022-04 $7.75 $6.14 $1.61 4,876,020.0 -19.82%
2022-03 $8.49 $6.31 $2.18 7,129,023.0 +1.46%
2022-02 $8.49 $7.28 $1.21 3,562,133.0 -7.69%
2022-01 $8.97 $7.61 $1.36 4,550,334.0 -3.76%
footwear_accessories DBI
$5.12
price up icon 0.79%
$33.82
price up icon 0.18%
footwear_accessories WWW
$15.58
price up icon 1.43%
$44.89
price up icon 0.31%
$106.29
price up icon 0.08%
$46.14
price up icon 0.65%
자본화:     |  볼륨(24시간):