Stockscreener 앱 받기
2.30
2.22%
0.05
Vera Bradley Inc 주식 (VRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $2.52 | $2.28 | $0.235 | 173,073.0 | +2.22% |
| 2025-10-30 | $2.46 | $2.21 | $0.25 | 176,837.0 | -8.16% |
| 2025-10-29 | $2.59 | $2.32 | $0.27 | 255,175.0 | -4.67% |
| 2025-10-28 | $2.83 | $2.17 | $0.66 | 2,131,403.0 | +17.89% |
| 2025-10-27 | $2.29 | $2.18 | $0.1078 | 95,656.0 | -2.68% |
| 2025-10-24 | $2.31 | $2.19 | $0.12 | 147,504.0 | -1.32% |
| 2025-10-23 | $2.32 | $2.25 | $0.07 | 125,537.0 | +0.00% |
| 2025-10-22 | $2.28 | $2.15 | $0.125 | 180,858.0 | +0.44% |
| 2025-10-21 | $2.37 | $2.20 | $0.1737 | 189,384.0 | +2.73% |
| 2025-10-20 | $2.23 | $2.09 | $0.14 | 193,215.0 | +3.29% |
| 2025-10-17 | $2.20 | $2.07 | $0.13 | 142,896.0 | -1.84% |
| 2025-10-16 | $2.17 | $2.07 | $0.10 | 157,061.0 | +5.34% |
| 2025-10-15 | $2.11 | $2.05 | $0.06 | 108,599.0 | -0.48% |
| 2025-10-14 | $2.09 | $1.98 | $0.11 | 162,238.0 | +4.55% |
| 2025-10-13 | $2.05 | $1.97 | $0.08 | 241,614.0 | -0.50% |
| 2025-10-10 | $2.06 | $1.98 | $0.085 | 129,830.0 | -1.49% |
| 2025-10-09 | $2.06 | $1.99 | $0.0699 | 114,876.0 | -1.46% |
| 2025-10-08 | $2.11 | $2.03 | $0.08 | 101,998.0 | -1.91% |
| 2025-10-07 | $2.23 | $2.08 | $0.1548 | 99,037.0 | -5.00% |
| 2025-10-06 | $2.23 | $2.11 | $0.115 | 266,745.0 | +4.76% |
| 2025-10-03 | $2.13 | $2.04 | $0.095 | 115,640.0 | +1.45% |
| 2025-10-02 | $2.16 | $2.05 | $0.11 | 103,574.0 | -3.72% |
| 2025-10-01 | $2.16 | $1.98 | $0.18 | 194,430.0 | +6.97% |
Vera Bradley Inc 주식 (VRA) 연도별 가격 이력
이 심층 분석에서는 Vera Bradley Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vera Bradley Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vera Bradley Inc 주식 (VRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.83 | $1.97 | $0.86 | 5,607,180.0 | +14.43% |
| 2025-09 | $2.49 | $1.94 | $0.55 | 5,205,079.0 | -2.90% |
| 2025-08 | $2.14 | $1.82 | $0.315 | 2,333,032.0 | +7.25% |
| 2025-07 | $2.62 | $1.92 | $0.695 | 4,844,411.0 | -12.67% |
| 2025-06 | $2.83 | $1.71 | $1.12 | 14,103,742.0 | +9.41% |
| 2025-05 | $2.18 | $1.72 | $0.46 | 3,151,818.0 | +3.59% |
| 2025-04 | $2.33 | $1.73 | $0.60 | 4,935,978.0 | -13.33% |
| 2025-03 | $3.32 | $2.15 | $1.17 | 5,415,480.0 | -31.40% |
| 2025-02 | $3.74 | $3.09 | $0.65 | 4,130,170.0 | -12.30% |
| 2025-01 | $4.00 | $3.46 | $0.545 | 3,576,926.0 | -4.83% |
Vera Bradley Inc 주식 (VRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.99 | $3.27 | $2.73 | 8,979,712.0 | -33.16% |
| 2024-11 | $5.95 | $4.96 | $0.99 | 3,958,163.0 | +16.77% |
| 2024-10 | $5.68 | $4.87 | $0.81 | 6,514,927.0 | -8.24% |
| 2024-09 | $5.74 | $4.38 | $1.36 | 13,946,670.0 | -6.35% |
| 2024-08 | $6.95 | $5.45 | $1.50 | 8,093,161.0 | -15.26% |
| 2024-07 | $6.99 | $5.62 | $1.36 | 8,000,413.0 | +9.90% |
| 2024-06 | $8.32 | $5.66 | $2.66 | 11,004,268.0 | -23.28% |
| 2024-05 | $8.21 | $6.57 | $1.64 | 4,968,029.0 | +23.82% |
| 2024-04 | $6.97 | $6.20 | $0.77 | 4,960,849.0 | -3.09% |
| 2024-03 | $7.91 | $5.87 | $2.04 | 7,833,479.0 | -12.82% |
| 2024-02 | $8.13 | $7.27 | $0.865 | 4,818,878.0 | +1.56% |
| 2024-01 | $7.91 | $6.89 | $1.01 | 7,427,560.0 | -0.26% |
Vera Bradley Inc 주식 (VRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.83 | $6.78 | $1.05 | 7,447,880.0 | +2.53% |
| 2023-11 | $8.35 | $6.87 | $1.48 | 4,715,706.0 | +2.60% |
| 2023-10 | $7.45 | $6.32 | $1.13 | 3,764,004.0 | +10.74% |
| 2023-09 | $7.44 | $6.18 | $1.26 | 4,673,403.0 | -7.81% |
| 2023-08 | $7.73 | $6.58 | $1.15 | 4,603,260.0 | +6.38% |
| 2023-07 | $6.75 | $6.04 | $0.71 | 3,366,844.0 | +5.48% |
| 2023-06 | $6.57 | $4.66 | $1.91 | 11,629,370.0 | +34.53% |
| 2023-05 | $5.61 | $4.60 | $1.01 | 3,914,310.0 | -9.35% |
| 2023-04 | $6.53 | $4.98 | $1.55 | 4,786,945.0 | -12.52% |
| 2023-03 | $6.26 | $5.26 | $1.00 | 7,612,809.0 | +13.02% |
| 2023-02 | $6.08 | $5.28 | $0.805 | 3,996,243.0 | -10.92% |
| 2023-01 | $6.09 | $4.58 | $1.51 | 4,841,214.0 | +31.35% |
0.59%
1.94%
자본화:
|
볼륨(24시간):