10.53
price down icon0.09%   -0.010
after-market 시간 외 거래: 10.52 -0.010 -0.09%
loading

Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-24 $10.54 $10.49 $0.05 31,047.0 -0.09%
2025-02-21 $10.54 $10.46 $0.0813 37,422.0 +0.67%
2025-02-20 $10.48 $10.44 $0.04 25,087.0 +0.19%
2025-02-19 $10.46 $10.35 $0.11 81,225.0 +0.77%
2025-02-18 $10.38 $10.32 $0.06 72,143.0 -0.58%
2025-02-14 $10.46 $10.40 $0.06 66,943.0 +0.68%
2025-02-13 $10.38 $10.32 $0.06 85,767.0 +0.48%
2025-02-12 $10.31 $10.23 $0.08 105,690.0 -0.67%
2025-02-11 $10.40 $10.36 $0.04 63,940.0 -0.29%
2025-02-10 $10.45 $10.38 $0.07 57,237.0 +0.10%
2025-02-07 $10.42 $10.37 $0.0501 75,791.0 -0.48%
2025-02-06 $10.45 $10.38 $0.065 94,768.0 +0.67%
2025-02-05 $10.46 $10.36 $0.10 179,906.0 +0.48%
2025-02-04 $10.35 $10.29 $0.06 194,552.0 -0.39%
2025-02-03 $10.39 $10.32 $0.07 57,987.0 +0.29%
2025-01-31 $10.40 $10.32 $0.0793 74,429.0 +0.00%
2025-01-30 $10.38 $10.32 $0.0557 67,928.0 +0.29%
2025-01-29 $10.34 $10.26 $0.0812 50,911.0 -0.10%
2025-01-28 $10.34 $10.26 $0.08 120,125.0 +0.29%

Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 연도별 가격 이력

이 심층 분석에서는 Invesco Pennsylvania Value Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Pennsylvania Value Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $10.54 $10.23 $0.31 1,260,552.0 +1.84%
2025-01 $10.51 $10.10 $0.408 1,576,990.0 +0.49%

Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.41 $10.17 $1.24 1,741,362.0 -9.90%
2024-11 $11.31 $10.87 $0.44 1,432,517.0 +2.82%
2024-10 $11.40 $10.95 $0.45 1,051,541.0 -2.74%
2024-09 $11.35 $11.05 $0.2999 418,129.0 +2.26%
2024-08 $11.15 $10.87 $0.28 843,168.0 +1.84%
2024-07 $10.99 $10.76 $0.23 484,866.0 +0.00%
2024-06 $11.04 $10.35 $0.6899 651,075.0 +4.73%
2024-05 $10.84 $9.89 $0.95 1,483,849.0 +4.64%
2024-04 $10.20 $9.84 $0.36 544,499.0 -3.32%
2024-03 $10.28 $10.07 $0.21 724,749.0 +1.41%
2024-02 $10.25 $10.03 $0.22 692,477.0 -0.13%
2024-01 $10.21 $9.86 $0.355 639,564.0 +1.20%

Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.10 $9.69 $0.41 1,335,754.0 +3.31%
2023-11 $9.68 $8.66 $1.02 1,665,511.0 +11.91%
2023-10 $9.19 $8.58 $0.61 831,829.0 -3.35%
2023-09 $9.60 $8.91 $0.69 1,185,842.0 -6.58%
2023-08 $9.91 $9.51 $0.40 741,589.0 -3.33%
2023-07 $9.98 $9.68 $0.30 765,055.0 +0.51%
2023-06 $9.95 $9.67 $0.28 634,099.0 +0.10%
2023-05 $9.93 $9.61 $0.3199 603,517.0 -0.51%
2023-04 $10.15 $9.82 $0.33 459,270.0 -1.39%
2023-03 $10.08 $9.57 $0.5079 1,032,056.0 +0.90%
2023-02 $10.58 $9.84 $0.74 588,461.0 -5.78%
2023-01 $10.56 $9.84 $0.72 566,622.0 +7.76%
closed_end_fund_debt FTF
$6.62
price down icon 0.45%
closed_end_fund_debt PTY
$14.75
price up icon 0.07%
closed_end_fund_debt GOF
$15.67
price down icon 0.06%
closed_end_fund_debt NZF
$12.63
price down icon 0.08%
closed_end_fund_debt JPC
$7.99
price down icon 0.12%
closed_end_fund_debt NVG
$12.74
price up icon 0.08%
자본화:     |  볼륨(24시간):