Stockscreener 앱 받기
11.27
0.88%
-0.10
시간 외 거래:
11.27
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-15 | $11.36 | $11.27 | $0.0901 | 25,113.0 | -0.88% |
| 2026-06-12 | $11.48 | $11.36 | $0.12 | 14,333.0 | -1.13% |
| 2026-06-11 | $11.50 | $11.31 | $0.19 | 42,760.0 | +2.13% |
| 2026-06-10 | $11.31 | $11.15 | $0.16 | 20,866.0 | +0.18% |
| 2026-06-09 | $11.31 | $11.20 | $0.11 | 12,032.0 | +0.18% |
| 2026-06-08 | $11.26 | $11.12 | $0.14 | 9,300.0 | +0.18% |
| 2026-06-05 | $11.35 | $11.14 | $0.2099 | 51,120.0 | -0.71% |
| 2026-06-04 | $11.32 | $11.07 | $0.25 | 56,298.0 | +1.35% |
| 2026-06-03 | $11.13 | $10.97 | $0.16 | 15,083.0 | +0.50% |
| 2026-06-02 | $11.13 | $10.93 | $0.20 | 67,982.0 | +0.87% |
| 2026-06-01 | $11.09 | $10.95 | $0.14 | 38,934.0 | -0.72% |
| 2026-05-29 | $11.19 | $10.93 | $0.256 | 34,456.0 | +0.18% |
| 2026-05-28 | $11.08 | $10.95 | $0.1299 | 19,430.0 | +1.19% |
| 2026-05-27 | $11.01 | $10.90 | $0.11 | 20,428.0 | -0.09% |
| 2026-05-26 | $10.97 | $10.89 | $0.0799 | 5,284.0 | +0.55% |
| 2026-05-22 | $10.88 | $10.79 | $0.095 | 17,520.0 | +0.60% |
| 2026-05-21 | $10.80 | $10.68 | $0.1199 | 35,156.0 | +0.14% |
| 2026-05-20 | $10.84 | $10.73 | $0.105 | 41,282.0 | +0.47% |
| 2026-05-19 | $10.78 | $10.69 | $0.0851 | 45,032.0 | -0.65% |
| 2026-05-18 | $10.87 | $10.78 | $0.085 | 29,330.0 | -0.46% |
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 연도별 가격 이력
이 심층 분석에서는 Invesco Pennsylvania Value Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Pennsylvania Value Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $11.50 | $10.93 | $0.57 | 378,931.0 | +1.90% |
| 2026-05 | $11.21 | $10.68 | $0.5349 | 718,759.0 | +0.55% |
| 2026-04 | $11.01 | $10.42 | $0.59 | 544,225.0 | +4.07% |
| 2026-03 | $11.29 | $10.22 | $1.06 | 668,839.0 | -1.95% |
| 2026-02 | $11.31 | $10.63 | $0.6847 | 752,791.0 | +0.94% |
| 2026-01 | $10.78 | $10.42 | $0.36 | 669,252.0 | +2.10% |
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.57 | $10.31 | $0.2599 | 968,206.0 | -0.29% |
| 2025-11 | $10.93 | $10.38 | $0.5486 | 666,263.0 | -1.23% |
| 2025-10 | $10.60 | $10.31 | $0.2865 | 749,360.0 | +2.61% |
| 2025-09 | $10.59 | $9.96 | $0.63 | 752,934.0 | +3.71% |
| 2025-08 | $10.12 | $9.87 | $0.2492 | 778,182.0 | -0.30% |
| 2025-07 | $10.17 | $9.88 | $0.2899 | 518,590.0 | -0.70% |
| 2025-06 | $10.12 | $9.75 | $0.3699 | 697,882.0 | +1.00% |
| 2025-05 | $10.07 | $9.75 | $0.3199 | 943,896.0 | +0.30% |
| 2025-04 | $10.37 | $9.50 | $0.87 | 1,100,301.0 | -2.55% |
| 2025-03 | $10.65 | $10.12 | $0.53 | 886,151.0 | -4.32% |
| 2025-02 | $10.66 | $10.23 | $0.4299 | 1,483,470.0 | +3.00% |
| 2025-01 | $10.51 | $10.10 | $0.408 | 1,576,990.0 | +0.49% |
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $10.17 | $1.24 | 1,741,362.0 | -9.90% |
| 2024-11 | $11.31 | $10.87 | $0.44 | 1,432,517.0 | +2.82% |
| 2024-10 | $11.40 | $10.95 | $0.45 | 1,051,541.0 | -2.74% |
| 2024-09 | $11.35 | $11.05 | $0.2999 | 418,129.0 | +2.26% |
| 2024-08 | $11.15 | $10.87 | $0.28 | 843,168.0 | +1.84% |
| 2024-07 | $10.99 | $10.76 | $0.23 | 484,866.0 | +0.00% |
| 2024-06 | $11.04 | $10.35 | $0.6899 | 651,075.0 | +4.73% |
| 2024-05 | $10.84 | $9.89 | $0.95 | 1,483,849.0 | +4.64% |
| 2024-04 | $10.20 | $9.84 | $0.36 | 544,499.0 | -3.32% |
| 2024-03 | $10.28 | $10.07 | $0.21 | 724,749.0 | +1.41% |
| 2024-02 | $10.25 | $10.03 | $0.22 | 692,477.0 | -0.13% |
| 2024-01 | $10.21 | $9.86 | $0.355 | 639,564.0 | +1.20% |
0.11%
0.82%
자본화:
|
볼륨(24시간):