Stockscreener 앱 받기
10.36
0.19%
-0.02
시간 외 거래:
10.36
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $10.42 | $10.36 | $0.056 | 79,807.0 | -0.19% |
| 2025-10-09 | $10.47 | $10.33 | $0.1402 | 53,128.0 | -0.38% |
| 2025-10-08 | $10.46 | $10.36 | $0.0999 | 22,634.0 | +0.77% |
| 2025-10-07 | $10.47 | $10.33 | $0.14 | 45,445.0 | -1.05% |
| 2025-10-06 | $10.48 | $10.39 | $0.087 | 37,080.0 | +0.10% |
| 2025-10-03 | $10.49 | $10.34 | $0.15 | 36,563.0 | +0.48% |
| 2025-10-02 | $10.41 | $10.33 | $0.0805 | 38,579.0 | +0.39% |
| 2025-10-01 | $10.46 | $10.32 | $0.14 | 55,814.0 | +0.19% |
| 2025-09-30 | $10.43 | $10.31 | $0.12 | 53,978.0 | -0.19% |
| 2025-09-29 | $10.44 | $10.33 | $0.11 | 34,533.0 | -0.29% |
| 2025-09-26 | $10.55 | $10.38 | $0.17 | 22,832.0 | -0.95% |
| 2025-09-25 | $10.54 | $10.47 | $0.07 | 30,057.0 | -0.47% |
| 2025-09-24 | $10.56 | $10.49 | $0.07 | 28,847.0 | +0.00% |
| 2025-09-23 | $10.57 | $10.47 | $0.0965 | 22,199.0 | -0.38% |
| 2025-09-22 | $10.59 | $10.35 | $0.24 | 28,695.0 | +1.93% |
| 2025-09-19 | $10.43 | $10.33 | $0.097 | 30,944.0 | +0.00% |
| 2025-09-18 | $10.38 | $10.33 | $0.047 | 19,383.0 | +0.19% |
| 2025-09-17 | $10.41 | $10.31 | $0.0999 | 27,813.0 | +0.39% |
| 2025-09-16 | $10.35 | $10.25 | $0.10 | 30,482.0 | -0.67% |
| 2025-09-15 | $10.38 | $10.31 | $0.0695 | 44,609.0 | +0.78% |
| 2025-09-12 | $10.31 | $10.24 | $0.07 | 54,758.0 | +0.39% |
| 2025-09-11 | $10.29 | $10.23 | $0.0599 | 45,327.0 | +0.10% |
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 연도별 가격 이력
이 심층 분석에서는 Invesco Pennsylvania Value Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Pennsylvania Value Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.49 | $10.32 | $0.17 | 448,857.0 | +0.29% |
| 2025-09 | $10.59 | $9.96 | $0.63 | 752,934.0 | +3.71% |
| 2025-08 | $10.12 | $9.87 | $0.2492 | 778,182.0 | -0.30% |
| 2025-07 | $10.17 | $9.88 | $0.2899 | 518,590.0 | -0.70% |
| 2025-06 | $10.12 | $9.75 | $0.3699 | 697,882.0 | +1.00% |
| 2025-05 | $10.07 | $9.75 | $0.3199 | 943,896.0 | +0.30% |
| 2025-04 | $10.37 | $9.50 | $0.87 | 1,100,301.0 | -2.55% |
| 2025-03 | $10.65 | $10.12 | $0.53 | 886,151.0 | -4.32% |
| 2025-02 | $10.66 | $10.23 | $0.4299 | 1,483,470.0 | +3.00% |
| 2025-01 | $10.51 | $10.10 | $0.408 | 1,576,990.0 | +0.49% |
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $10.17 | $1.24 | 1,741,362.0 | -9.90% |
| 2024-11 | $11.31 | $10.87 | $0.44 | 1,432,517.0 | +2.82% |
| 2024-10 | $11.40 | $10.95 | $0.45 | 1,051,541.0 | -2.74% |
| 2024-09 | $11.35 | $11.05 | $0.2999 | 418,129.0 | +2.26% |
| 2024-08 | $11.15 | $10.87 | $0.28 | 843,168.0 | +1.84% |
| 2024-07 | $10.99 | $10.76 | $0.23 | 484,866.0 | +0.00% |
| 2024-06 | $11.04 | $10.35 | $0.6899 | 651,075.0 | +4.73% |
| 2024-05 | $10.84 | $9.89 | $0.95 | 1,483,849.0 | +4.64% |
| 2024-04 | $10.20 | $9.84 | $0.36 | 544,499.0 | -3.32% |
| 2024-03 | $10.28 | $10.07 | $0.21 | 724,749.0 | +1.41% |
| 2024-02 | $10.25 | $10.03 | $0.22 | 692,477.0 | -0.13% |
| 2024-01 | $10.21 | $9.86 | $0.355 | 639,564.0 | +1.20% |
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $9.69 | $0.41 | 1,335,754.0 | +3.31% |
| 2023-11 | $9.68 | $8.66 | $1.02 | 1,665,511.0 | +11.91% |
| 2023-10 | $9.19 | $8.58 | $0.61 | 831,829.0 | -3.35% |
| 2023-09 | $9.60 | $8.91 | $0.69 | 1,185,842.0 | -6.58% |
| 2023-08 | $9.91 | $9.51 | $0.40 | 741,589.0 | -3.33% |
| 2023-07 | $9.98 | $9.68 | $0.30 | 765,055.0 | +0.51% |
| 2023-06 | $9.95 | $9.67 | $0.28 | 634,099.0 | +0.10% |
| 2023-05 | $9.93 | $9.61 | $0.3199 | 603,517.0 | -0.51% |
| 2023-04 | $10.15 | $9.82 | $0.33 | 459,270.0 | -1.39% |
| 2023-03 | $10.08 | $9.57 | $0.5079 | 1,032,056.0 | +0.90% |
| 2023-02 | $10.58 | $9.84 | $0.74 | 588,461.0 | -5.78% |
| 2023-01 | $10.56 | $9.84 | $0.72 | 566,622.0 | +7.76% |
0.67%
0.08%
자본화:
|
볼륨(24시간):