Stockscreener 앱 받기
10.47
0.10%
0.010
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $10.47 | $10.45 | $0.02 | 12,230.0 | +0.05% |
| 2025-12-31 | $10.54 | $10.37 | $0.17 | 51,270.0 | +0.19% |
| 2025-12-30 | $10.46 | $10.38 | $0.08 | 52,415.0 | +0.58% |
| 2025-12-29 | $10.42 | $10.37 | $0.05 | 37,582.0 | -0.10% |
| 2025-12-26 | $10.44 | $10.38 | $0.06 | 19,655.0 | -0.48% |
| 2025-12-24 | $10.44 | $10.36 | $0.08 | 32,866.0 | +0.48% |
| 2025-12-23 | $10.43 | $10.36 | $0.0699 | 41,302.0 | +0.24% |
| 2025-12-22 | $10.43 | $10.35 | $0.085 | 49,767.0 | -0.05% |
| 2025-12-19 | $10.40 | $10.31 | $0.09 | 38,975.0 | +0.10% |
| 2025-12-18 | $10.40 | $10.36 | $0.04 | 33,678.0 | +0.19% |
| 2025-12-17 | $10.38 | $10.34 | $0.04 | 25,771.0 | -0.29% |
| 2025-12-16 | $10.37 | $10.33 | $0.0397 | 38,181.0 | -0.24% |
| 2025-12-15 | $10.46 | $10.39 | $0.07 | 34,288.0 | -0.14% |
| 2025-12-12 | $10.43 | $10.36 | $0.0669 | 44,889.0 | +0.00% |
| 2025-12-11 | $10.51 | $10.41 | $0.095 | 33,112.0 | -0.19% |
| 2025-12-10 | $10.47 | $10.41 | $0.0579 | 18,158.0 | +0.14% |
| 2025-12-09 | $10.47 | $10.36 | $0.11 | 70,788.0 | +0.00% |
| 2025-12-08 | $10.45 | $10.37 | $0.08 | 60,989.0 | -0.05% |
| 2025-12-05 | $10.46 | $10.38 | $0.08 | 47,107.0 | -0.10% |
| 2025-12-04 | $10.51 | $10.41 | $0.1035 | 87,768.0 | -0.10% |
| 2025-12-03 | $10.56 | $10.41 | $0.1499 | 114,748.0 | -0.38% |
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 연도별 가격 이력
이 심층 분석에서는 Invesco Pennsylvania Value Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Pennsylvania Value Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $10.47 | $10.45 | $0.02 | 12,230.0 | +0.05% |
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.57 | $10.31 | $0.2599 | 968,206.0 | -0.29% |
| 2025-11 | $10.93 | $10.38 | $0.5486 | 666,263.0 | -1.23% |
| 2025-10 | $10.60 | $10.31 | $0.2865 | 749,360.0 | +2.61% |
| 2025-09 | $10.59 | $9.96 | $0.63 | 752,934.0 | +3.71% |
| 2025-08 | $10.12 | $9.87 | $0.2492 | 778,182.0 | -0.30% |
| 2025-07 | $10.17 | $9.88 | $0.2899 | 518,590.0 | -0.70% |
| 2025-06 | $10.12 | $9.75 | $0.3699 | 697,882.0 | +1.00% |
| 2025-05 | $10.07 | $9.75 | $0.3199 | 943,896.0 | +0.30% |
| 2025-04 | $10.37 | $9.50 | $0.87 | 1,100,301.0 | -2.55% |
| 2025-03 | $10.65 | $10.12 | $0.53 | 886,151.0 | -4.32% |
| 2025-02 | $10.66 | $10.23 | $0.4299 | 1,483,470.0 | +3.00% |
| 2025-01 | $10.51 | $10.10 | $0.408 | 1,576,990.0 | +0.49% |
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $10.17 | $1.24 | 1,741,362.0 | -9.90% |
| 2024-11 | $11.31 | $10.87 | $0.44 | 1,432,517.0 | +2.82% |
| 2024-10 | $11.40 | $10.95 | $0.45 | 1,051,541.0 | -2.74% |
| 2024-09 | $11.35 | $11.05 | $0.2999 | 418,129.0 | +2.26% |
| 2024-08 | $11.15 | $10.87 | $0.28 | 843,168.0 | +1.84% |
| 2024-07 | $10.99 | $10.76 | $0.23 | 484,866.0 | +0.00% |
| 2024-06 | $11.04 | $10.35 | $0.6899 | 651,075.0 | +4.73% |
| 2024-05 | $10.84 | $9.89 | $0.95 | 1,483,849.0 | +4.64% |
| 2024-04 | $10.20 | $9.84 | $0.36 | 544,499.0 | -3.32% |
| 2024-03 | $10.28 | $10.07 | $0.21 | 724,749.0 | +1.41% |
| 2024-02 | $10.25 | $10.03 | $0.22 | 692,477.0 | -0.13% |
| 2024-01 | $10.21 | $9.86 | $0.355 | 639,564.0 | +1.20% |
0.40%
0.74%
자본화:
|
볼륨(24시간):