Stockscreener 앱 받기
10.97
0.81%
-0.09
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $11.01 | $10.85 | $0.16 | 19,319.0 | -0.81% |
| 2026-10-13 | $11.15 | $10.75 | $0.403 | 36,289.0 | +2.60% |
| 2026-10-12 | $10.87 | $10.37 | $0.4969 | 83,760.0 | +1.65% |
| 2026-10-09 | $10.87 | $10.49 | $0.38 | 53,844.0 | -2.26% |
| 2026-10-08 | $10.90 | $10.71 | $0.19 | 24,914.0 | +0.93% |
| 2026-10-07 | $10.92 | $10.70 | $0.22 | 32,792.0 | -1.74% |
| 2026-10-06 | $10.94 | $10.65 | $0.29 | 28,116.0 | +2.63% |
| 2026-10-05 | $10.69 | $10.59 | $0.10 | 20,912.0 | -0.56% |
| 2026-10-02 | $10.80 | $10.69 | $0.1068 | 8,582.0 | +1.04% |
| 2026-10-01 | $10.68 | $10.48 | $0.20 | 27,747.0 | +1.14% |
| 2026-09-30 | $10.96 | $10.41 | $0.5499 | 64,205.0 | +0.38% |
| 2026-09-29 | $10.48 | $10.26 | $0.225 | 21,822.0 | +0.67% |
| 2026-09-28 | $10.67 | $10.30 | $0.37 | 105,322.0 | -2.17% |
| 2026-09-25 | $10.75 | $10.48 | $0.27 | 37,289.0 | -0.09% |
| 2026-09-24 | $10.73 | $10.50 | $0.2337 | 54,209.0 | -1.21% |
| 2026-09-23 | $10.82 | $10.65 | $0.17 | 40,512.0 | -0.65% |
| 2026-09-22 | $10.99 | $10.73 | $0.255 | 24,491.0 | -0.82% |
| 2026-09-21 | $11.03 | $10.88 | $0.145 | 29,504.0 | +0.37% |
| 2026-09-18 | $10.94 | $10.78 | $0.16 | 45,482.0 | -0.91% |
| 2026-09-17 | $11.05 | $10.82 | $0.2299 | 16,733.0 | +1.86% |
| 2026-09-16 | $10.87 | $10.72 | $0.1499 | 22,914.0 | -0.09% |
| 2026-09-15 | $10.91 | $10.75 | $0.16 | 24,432.0 | -0.74% |
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 연도별 가격 이력
이 심층 분석에서는 Invesco Pennsylvania Value Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Pennsylvania Value Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.15 | $10.37 | $0.7769 | 336,275.0 | +4.58% |
| 2026-09 | $11.30 | $10.26 | $1.04 | 720,655.0 | -6.67% |
| 2026-08 | $11.39 | $10.80 | $0.59 | 599,221.0 | +3.88% |
| 2026-07 | $11.41 | $10.78 | $0.63 | 494,759.0 | -4.42% |
| 2026-06 | $11.50 | $10.93 | $0.57 | 784,701.0 | +2.35% |
| 2026-05 | $11.21 | $10.68 | $0.5349 | 718,768.0 | +0.55% |
| 2026-04 | $11.01 | $10.42 | $0.59 | 544,342.0 | +4.07% |
| 2026-03 | $11.29 | $10.22 | $1.06 | 668,858.0 | -1.95% |
| 2026-02 | $11.31 | $10.63 | $0.6847 | 752,795.0 | +0.94% |
| 2026-01 | $10.78 | $10.42 | $0.36 | 669,762.0 | +2.10% |
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.57 | $10.31 | $0.2599 | 968,206.0 | -0.29% |
| 2025-11 | $10.93 | $10.38 | $0.5486 | 666,663.0 | -1.23% |
| 2025-10 | $10.60 | $10.31 | $0.2865 | 749,360.0 | +2.61% |
| 2025-09 | $10.59 | $9.96 | $0.63 | 753,418.0 | +3.71% |
| 2025-08 | $10.12 | $9.87 | $0.2492 | 778,242.0 | -0.30% |
| 2025-07 | $10.17 | $9.88 | $0.2899 | 527,714.0 | -0.70% |
| 2025-06 | $10.12 | $9.75 | $0.3699 | 697,882.0 | +1.00% |
| 2025-05 | $10.07 | $9.75 | $0.3199 | 943,896.0 | +0.30% |
| 2025-04 | $10.37 | $9.50 | $0.87 | 1,100,301.0 | -2.55% |
| 2025-03 | $10.67 | $10.12 | $0.5476 | 919,036.0 | -4.32% |
| 2025-02 | $10.66 | $10.23 | $0.4299 | 1,483,656.0 | +3.00% |
| 2025-01 | $10.51 | $10.10 | $0.408 | 1,575,183.0 | +0.49% |
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $10.17 | $1.24 | 1,757,692.0 | -9.90% |
| 2024-11 | $11.31 | $10.87 | $0.44 | 1,434,125.0 | +2.82% |
| 2024-10 | $11.40 | $10.95 | $0.45 | 1,051,542.0 | -2.74% |
| 2024-09 | $11.35 | $11.05 | $0.2999 | 418,129.0 | +2.26% |
| 2024-08 | $11.15 | $10.87 | $0.28 | 843,168.0 | +1.84% |
| 2024-07 | $10.99 | $10.76 | $0.23 | 485,644.0 | +0.00% |
| 2024-06 | $11.04 | $10.35 | $0.6899 | 653,775.0 | +4.73% |
| 2024-05 | $10.84 | $9.89 | $0.95 | 1,458,949.0 | +4.64% |
| 2024-04 | $10.20 | $9.84 | $0.36 | 544,499.0 | -3.32% |
| 2024-03 | $10.28 | $10.07 | $0.21 | 724,749.0 | +1.41% |
| 2024-02 | $10.25 | $10.03 | $0.22 | 692,477.0 | -0.13% |
| 2024-01 | $10.21 | $9.86 | $0.355 | 639,564.0 | +1.20% |
0.10%
2.40%
자본화:
|
볼륨(24시간):