Invesco Pennsylvania Value Municipal Income Trust (VPV)

Date: O: H: L: C: Vol:

Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$10.90	$10.81	$0.09	20,352	+0.14%
Nov 02, 2026	$11.00	$10.81	$0.19	30,219	-0.82%
Oct 30, 2026	$11.34	$10.66	$0.68	53,855	+0.92%
Oct 29, 2026	$10.82	$10.60	$0.22	15,869	+2.08%
Oct 28, 2026	$10.71	$10.49	$0.22	28,079	+0.66%
Oct 27, 2026	$10.57	$10.42	$0.15	24,500	+0.77%
Oct 26, 2026	$10.66	$10.20	$0.46	67,770	+2.05%
Oct 23, 2026	$10.43	$10.23	$0.2	29,193	-1.82%
Oct 22, 2026	$10.57	$10.42	$0.1549	27,414	+0.10%
Oct 21, 2026	$10.66	$10.42	$0.242	33,026	-1.14%
Oct 20, 2026	$10.90	$10.52	$0.38	57,199	-0.66%
Oct 19, 2026	$11.01	$10.59	$0.4206	63,014	-3.28%
Oct 16, 2026	$11.01	$10.93	$0.08	17,853	-0.09%
Oct 15, 2026	$11.13	$10.88	$0.25	38,798	+0.09%
Oct 14, 2026	$11.01	$10.85	$0.16	19,319	-0.81%
Oct 13, 2026	$11.15	$10.75	$0.403	36,289	+2.60%
Oct 12, 2026	$10.87	$10.37	$0.4969	83,760	+1.65%
Oct 09, 2026	$10.87	$10.49	$0.38	53,844	-2.26%
Oct 08, 2026	$10.90	$10.71	$0.19	24,914	+0.93%
Oct 07, 2026	$10.92	$10.70	$0.22	32,792	-1.74%
Oct 06, 2026	$10.94	$10.65	$0.29	28,116	+2.63%

Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 연도별 가격 이력

이 심층 분석에서는 Invesco Pennsylvania Value Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Pennsylvania Value Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$11.00	$10.81	$0.19	50,571	-0.69%
Oct, 2026	$11.34	$10.20	$1.14	792,845	+4.10%
Sep, 2026	$11.30	$10.26	$1.04	720,655	-6.67%
Aug, 2026	$11.39	$10.80	$0.59	599,221	+3.88%
Jul, 2026	$11.41	$10.78	$0.63	494,759	-4.42%
Jun, 2026	$11.50	$10.93	$0.57	784,701	+2.35%
May, 2026	$11.22	$10.68	$0.5349	718,768	+0.55%
Apr, 2026	$11.01	$10.42	$0.59	544,342	+4.07%
Mar, 2026	$11.29	$10.23	$1.06	668,858	-1.95%
Feb, 2026	$11.31	$10.63	$0.6847	752,795	+0.94%
Jan, 2026	$10.78	$10.42	$0.36	669,762	+2.10%

Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$10.57	$10.31	$0.2599	968,206	-0.29%
Nov, 2025	$10.93	$10.38	$0.5486	666,663	-1.23%
Oct, 2025	$10.60	$10.31	$0.2865	749,360	+2.61%
Sep, 2025	$10.59	$9.96	$0.63	753,418	+3.71%
Aug, 2025	$10.12	$9.87	$0.2492	778,242	-0.30%
Jul, 2025	$10.17	$9.88	$0.2899	527,714	-0.70%
Jun, 2025	$10.12	$9.75	$0.3699	697,882	+1.00%
May, 2025	$10.07	$9.75	$0.3199	943,896	+0.30%
Apr, 2025	$10.37	$9.50	$0.87	1,100,301	-2.55%
Mar, 2025	$10.67	$10.12	$0.5476	919,036	-4.32%
Feb, 2025	$10.66	$10.23	$0.4299	1,483,656	+3.00%
Jan, 2025	$10.51	$10.10	$0.408	1,575,183	+0.49%

Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$11.41	$10.17	$1.24	1,757,692	-9.90%
Nov, 2024	$11.31	$10.87	$0.44	1,434,125	+2.82%
Oct, 2024	$11.40	$10.95	$0.45	1,051,542	-2.74%
Sep, 2024	$11.35	$11.05	$0.2999	418,129	+2.26%
Aug, 2024	$11.15	$10.87	$0.28	843,168	+1.84%
Jul, 2024	$10.99	$10.76	$0.23	485,644	0.00%
Jun, 2024	$11.04	$10.35	$0.6899	653,775	+4.73%
May, 2024	$10.84	$9.89	$0.95	1,458,949	+4.64%
Apr, 2024	$10.20	$9.84	$0.36	544,499	-3.32%
Mar, 2024	$10.28	$10.07	$0.21	724,749	+1.41%
Feb, 2024	$10.25	$10.03	$0.22	692,477	-0.13%
Jan, 2024	$10.21	$9.86	$0.355	639,564	+1.20%

VPV와(과) 유사한 종목