Stockscreener 앱 받기
11.06
1.32%
0.1443
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $11.09 | $10.92 | $0.1699 | 7,025.0 | +1.24% |
| 2026-05-04 | $11.19 | $10.90 | $0.29 | 70,006.0 | -1.40% |
| 2026-05-01 | $11.08 | $10.90 | $0.18 | 43,797.0 | +0.68% |
| 2026-04-30 | $11.01 | $10.69 | $0.32 | 59,595.0 | +2.42% |
| 2026-04-29 | $10.74 | $10.64 | $0.0999 | 29,825.0 | +0.51% |
| 2026-04-28 | $10.77 | $10.61 | $0.16 | 38,701.0 | +0.28% |
| 2026-04-27 | $10.68 | $10.60 | $0.0809 | 9,413.0 | +0.14% |
| 2026-04-24 | $10.66 | $10.57 | $0.095 | 16,923.0 | +0.38% |
| 2026-04-23 | $10.65 | $10.54 | $0.1131 | 22,244.0 | +0.38% |
| 2026-04-22 | $10.61 | $10.54 | $0.0651 | 23,663.0 | -0.09% |
| 2026-04-21 | $10.62 | $10.53 | $0.089 | 37,150.0 | +0.33% |
| 2026-04-20 | $10.70 | $10.51 | $0.1899 | 60,506.0 | -0.80% |
| 2026-04-17 | $10.81 | $10.60 | $0.21 | 61,365.0 | -0.84% |
| 2026-04-16 | $10.71 | $10.63 | $0.08 | 13,536.0 | +0.47% |
| 2026-04-15 | $10.70 | $10.62 | $0.075 | 24,163.0 | +0.09% |
| 2026-04-14 | $10.77 | $10.62 | $0.15 | 8,628.0 | -1.39% |
| 2026-04-13 | $10.85 | $10.78 | $0.0699 | 7,713.0 | -0.14% |
| 2026-04-10 | $10.83 | $10.73 | $0.10 | 21,861.0 | +0.14% |
| 2026-04-09 | $10.81 | $10.71 | $0.105 | 16,039.0 | +1.03% |
| 2026-04-08 | $10.72 | $10.58 | $0.14 | 18,947.0 | +1.62% |
| 2026-04-07 | $10.60 | $10.42 | $0.1799 | 21,301.0 | +0.81% |
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 연도별 가격 이력
이 심층 분석에서는 Invesco Pennsylvania Value Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Pennsylvania Value Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.19 | $10.90 | $0.29 | 120,828.0 | +0.50% |
| 2026-04 | $11.01 | $10.42 | $0.59 | 544,225.0 | +4.07% |
| 2026-03 | $11.29 | $10.22 | $1.06 | 668,839.0 | -1.95% |
| 2026-02 | $11.31 | $10.63 | $0.6847 | 752,791.0 | +0.94% |
| 2026-01 | $10.78 | $10.42 | $0.36 | 669,252.0 | +2.10% |
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.57 | $10.31 | $0.2599 | 968,206.0 | -0.29% |
| 2025-11 | $10.93 | $10.38 | $0.5486 | 666,263.0 | -1.23% |
| 2025-10 | $10.60 | $10.31 | $0.2865 | 749,360.0 | +2.61% |
| 2025-09 | $10.59 | $9.96 | $0.63 | 752,934.0 | +3.71% |
| 2025-08 | $10.12 | $9.87 | $0.2492 | 778,182.0 | -0.30% |
| 2025-07 | $10.17 | $9.88 | $0.2899 | 518,590.0 | -0.70% |
| 2025-06 | $10.12 | $9.75 | $0.3699 | 697,882.0 | +1.00% |
| 2025-05 | $10.07 | $9.75 | $0.3199 | 943,896.0 | +0.30% |
| 2025-04 | $10.37 | $9.50 | $0.87 | 1,100,301.0 | -2.55% |
| 2025-03 | $10.65 | $10.12 | $0.53 | 886,151.0 | -4.32% |
| 2025-02 | $10.66 | $10.23 | $0.4299 | 1,483,470.0 | +3.00% |
| 2025-01 | $10.51 | $10.10 | $0.408 | 1,576,990.0 | +0.49% |
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $10.17 | $1.24 | 1,741,362.0 | -9.90% |
| 2024-11 | $11.31 | $10.87 | $0.44 | 1,432,517.0 | +2.82% |
| 2024-10 | $11.40 | $10.95 | $0.45 | 1,051,541.0 | -2.74% |
| 2024-09 | $11.35 | $11.05 | $0.2999 | 418,129.0 | +2.26% |
| 2024-08 | $11.15 | $10.87 | $0.28 | 843,168.0 | +1.84% |
| 2024-07 | $10.99 | $10.76 | $0.23 | 484,866.0 | +0.00% |
| 2024-06 | $11.04 | $10.35 | $0.6899 | 651,075.0 | +4.73% |
| 2024-05 | $10.84 | $9.89 | $0.95 | 1,483,849.0 | +4.64% |
| 2024-04 | $10.20 | $9.84 | $0.36 | 544,499.0 | -3.32% |
| 2024-03 | $10.28 | $10.07 | $0.21 | 724,749.0 | +1.41% |
| 2024-02 | $10.25 | $10.03 | $0.22 | 692,477.0 | -0.13% |
| 2024-01 | $10.21 | $9.86 | $0.355 | 639,564.0 | +1.20% |
0.11%
0.77%
자본화:
|
볼륨(24시간):