Stockscreener 앱 받기
11.05
0.09%
-0.010
시간 외 거래:
11.05
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $11.07 | $11.01 | $0.06 | 31,583.0 | -0.09% |
| 2024-11-04 | $11.09 | $11.02 | $0.0699 | 44,817.0 | +0.64% |
| 2024-11-01 | $11.04 | $10.97 | $0.075 | 79,458.0 | -0.09% |
| 2024-10-31 | $11.03 | $10.97 | $0.06 | 50,669.0 | +0.09% |
| 2024-10-30 | $11.00 | $10.96 | $0.0399 | 36,445.0 | +0.27% |
| 2024-10-29 | $10.99 | $10.95 | $0.04 | 152,478.0 | -0.45% |
| 2024-10-28 | $11.05 | $11.00 | $0.0479 | 101,593.0 | +0.27% |
| 2024-10-25 | $11.05 | $10.98 | $0.0691 | 78,077.0 | -0.36% |
| 2024-10-24 | $11.12 | $11.00 | $0.12 | 71,432.0 | -0.63% |
| 2024-10-23 | $11.22 | $11.04 | $0.1749 | 35,742.0 | -1.16% |
| 2024-10-22 | $11.25 | $11.19 | $0.065 | 30,288.0 | +0.00% |
| 2024-10-21 | $11.26 | $11.22 | $0.04 | 49,554.0 | -0.53% |
| 2024-10-18 | $11.29 | $11.23 | $0.055 | 44,356.0 | +0.53% |
| 2024-10-17 | $11.24 | $11.22 | $0.0245 | 46,507.0 | -0.27% |
| 2024-10-16 | $11.26 | $11.20 | $0.0599 | 70,487.0 | +0.00% |
| 2024-10-15 | $11.31 | $11.24 | $0.07 | 27,801.0 | -0.09% |
| 2024-10-14 | $11.26 | $11.19 | $0.07 | 30,643.0 | +0.27% |
| 2024-10-11 | $11.25 | $11.18 | $0.07 | 23,994.0 | +0.27% |
| 2024-10-10 | $11.23 | $11.18 | $0.05 | 18,242.0 | +0.04% |
| 2024-10-09 | $11.21 | $11.19 | $0.02 | 15,466.0 | -0.13% |
| 2024-10-08 | $11.26 | $11.19 | $0.07 | 49,459.0 | +0.09% |
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 연도별 가격 이력
이 심층 분석에서는 Invesco Pennsylvania Value Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Pennsylvania Value Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.09 | $10.97 | $0.1199 | 187,441.0 | +0.45% |
| 2024-10 | $11.40 | $10.95 | $0.45 | 1,051,541.0 | -2.74% |
| 2024-09 | $11.35 | $11.05 | $0.2999 | 418,129.0 | +2.26% |
| 2024-08 | $11.15 | $10.87 | $0.28 | 843,168.0 | +1.84% |
| 2024-07 | $10.99 | $10.76 | $0.23 | 484,866.0 | +0.00% |
| 2024-06 | $11.04 | $10.35 | $0.6899 | 651,075.0 | +4.73% |
| 2024-05 | $10.84 | $9.89 | $0.95 | 1,483,849.0 | +4.64% |
| 2024-04 | $10.20 | $9.84 | $0.36 | 544,499.0 | -3.32% |
| 2024-03 | $10.28 | $10.07 | $0.21 | 724,749.0 | +1.41% |
| 2024-02 | $10.25 | $10.03 | $0.22 | 692,477.0 | -0.13% |
| 2024-01 | $10.21 | $9.86 | $0.355 | 639,564.0 | +1.20% |
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $9.69 | $0.41 | 1,335,754.0 | +3.31% |
| 2023-11 | $9.68 | $8.66 | $1.02 | 1,665,511.0 | +11.91% |
| 2023-10 | $9.19 | $8.58 | $0.61 | 831,829.0 | -3.35% |
| 2023-09 | $9.60 | $8.91 | $0.69 | 1,185,842.0 | -6.58% |
| 2023-08 | $9.91 | $9.51 | $0.40 | 741,589.0 | -3.33% |
| 2023-07 | $9.98 | $9.68 | $0.30 | 765,055.0 | +0.51% |
| 2023-06 | $9.95 | $9.67 | $0.28 | 634,099.0 | +0.10% |
| 2023-05 | $9.93 | $9.61 | $0.3199 | 603,517.0 | -0.51% |
| 2023-04 | $10.15 | $9.82 | $0.33 | 459,270.0 | -1.39% |
| 2023-03 | $10.08 | $9.57 | $0.5079 | 1,032,056.0 | +0.90% |
| 2023-02 | $10.58 | $9.84 | $0.74 | 588,461.0 | -5.78% |
| 2023-01 | $10.56 | $9.84 | $0.72 | 566,622.0 | +7.76% |
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.19 | $9.76 | $0.43 | 2,104,868.0 | -2.87% |
| 2022-11 | $10.09 | $9.12 | $0.97 | 1,516,973.0 | +8.85% |
| 2022-10 | $9.84 | $9.14 | $0.70 | 997,425.0 | -3.96% |
| 2022-09 | $10.85 | $9.55 | $1.30 | 820,958.0 | -11.45% |
| 2022-08 | $11.34 | $10.86 | $0.48 | 1,168,303.0 | -1.00% |
| 2022-07 | $11.04 | $10.49 | $0.55 | 536,523.0 | +5.26% |
| 2022-06 | $11.12 | $9.94 | $1.18 | 1,085,915.0 | -4.47% |
| 2022-05 | $11.15 | $10.33 | $0.82 | 1,249,491.0 | +0.55% |
| 2022-04 | $11.70 | $10.75 | $0.9545 | 1,128,453.0 | -6.76% |
| 2022-03 | $12.62 | $11.28 | $1.34 | 780,362.0 | -5.43% |
| 2022-02 | $12.92 | $11.92 | $1.00 | 899,491.0 | -2.99% |
| 2022-01 | $14.00 | $12.33 | $1.67 | 913,969.0 | -8.88% |
0.34%
자본화:
|
볼륨(24시간):