Stockscreener 앱 받기
9.953
0.54%
0.053
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $10.02 | $9.90 | $0.12 | 18,132.0 | +0.81% |
| 2025-08-21 | $9.93 | $9.88 | $0.05 | 58,028.0 | +0.30% |
| 2025-08-20 | $10.00 | $9.87 | $0.1252 | 81,099.0 | -0.40% |
| 2025-08-19 | $9.98 | $9.90 | $0.0822 | 29,525.0 | -0.30% |
| 2025-08-18 | $10.02 | $9.93 | $0.0848 | 42,642.0 | -0.77% |
| 2025-08-15 | $10.05 | $10.00 | $0.0497 | 39,829.0 | -0.03% |
| 2025-08-14 | $10.06 | $10.01 | $0.05 | 35,315.0 | -0.35% |
| 2025-08-13 | $10.11 | $10.02 | $0.09 | 32,929.0 | +0.35% |
| 2025-08-12 | $10.06 | $9.99 | $0.0692 | 14,186.0 | -0.30% |
| 2025-08-11 | $10.10 | $10.03 | $0.07 | 29,067.0 | -0.20% |
| 2025-08-08 | $10.08 | $10.04 | $0.0395 | 18,028.0 | +0.25% |
| 2025-08-07 | $10.09 | $10.02 | $0.07 | 51,035.0 | +0.05% |
| 2025-08-06 | $10.12 | $10.00 | $0.1192 | 29,861.0 | -0.20% |
| 2025-08-05 | $10.07 | $10.00 | $0.07 | 38,934.0 | +0.30% |
| 2025-08-04 | $10.08 | $9.99 | $0.09 | 41,106.0 | +0.30% |
| 2025-08-01 | $10.03 | $9.97 | $0.06 | 72,410.0 | +0.10% |
| 2025-07-31 | $10.08 | $9.98 | $0.10 | 67,856.0 | +0.00% |
| 2025-07-30 | $10.00 | $9.92 | $0.08 | 22,878.0 | +0.20% |
| 2025-07-29 | $10.00 | $9.92 | $0.08 | 27,419.0 | +0.30% |
| 2025-07-28 | $9.99 | $9.90 | $0.09 | 50,958.0 | -0.10% |
| 2025-07-25 | $9.95 | $9.88 | $0.0699 | 31,538.0 | +0.30% |
| 2025-07-24 | $9.94 | $9.90 | $0.04 | 11,096.0 | +0.15% |
| 2025-07-23 | $9.91 | $9.90 | $0.010 | 2,162.0 | -0.15% |
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 연도별 가격 이력
이 심층 분석에서는 Invesco Pennsylvania Value Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Pennsylvania Value Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.12 | $9.87 | $0.2492 | 632,126.0 | -0.10% |
| 2025-07 | $10.17 | $9.88 | $0.2899 | 518,590.0 | -0.70% |
| 2025-06 | $10.12 | $9.75 | $0.3699 | 697,882.0 | +1.00% |
| 2025-05 | $10.07 | $9.75 | $0.3199 | 943,896.0 | +0.30% |
| 2025-04 | $10.37 | $9.50 | $0.87 | 1,100,301.0 | -2.55% |
| 2025-03 | $10.65 | $10.12 | $0.53 | 886,151.0 | -4.32% |
| 2025-02 | $10.66 | $10.23 | $0.4299 | 1,483,470.0 | +3.00% |
| 2025-01 | $10.51 | $10.10 | $0.408 | 1,576,990.0 | +0.49% |
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $10.17 | $1.24 | 1,741,362.0 | -9.90% |
| 2024-11 | $11.31 | $10.87 | $0.44 | 1,432,517.0 | +2.82% |
| 2024-10 | $11.40 | $10.95 | $0.45 | 1,051,541.0 | -2.74% |
| 2024-09 | $11.35 | $11.05 | $0.2999 | 418,129.0 | +2.26% |
| 2024-08 | $11.15 | $10.87 | $0.28 | 843,168.0 | +1.84% |
| 2024-07 | $10.99 | $10.76 | $0.23 | 484,866.0 | +0.00% |
| 2024-06 | $11.04 | $10.35 | $0.6899 | 651,075.0 | +4.73% |
| 2024-05 | $10.84 | $9.89 | $0.95 | 1,483,849.0 | +4.64% |
| 2024-04 | $10.20 | $9.84 | $0.36 | 544,499.0 | -3.32% |
| 2024-03 | $10.28 | $10.07 | $0.21 | 724,749.0 | +1.41% |
| 2024-02 | $10.25 | $10.03 | $0.22 | 692,477.0 | -0.13% |
| 2024-01 | $10.21 | $9.86 | $0.355 | 639,564.0 | +1.20% |
Invesco Pennsylvania Value Municipal Income Trust 주식 (VPV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $9.69 | $0.41 | 1,335,754.0 | +3.31% |
| 2023-11 | $9.68 | $8.66 | $1.02 | 1,665,511.0 | +11.91% |
| 2023-10 | $9.19 | $8.58 | $0.61 | 831,829.0 | -3.35% |
| 2023-09 | $9.60 | $8.91 | $0.69 | 1,185,842.0 | -6.58% |
| 2023-08 | $9.91 | $9.51 | $0.40 | 741,589.0 | -3.33% |
| 2023-07 | $9.98 | $9.68 | $0.30 | 765,055.0 | +0.51% |
| 2023-06 | $9.95 | $9.67 | $0.28 | 634,099.0 | +0.10% |
| 2023-05 | $9.93 | $9.61 | $0.3199 | 603,517.0 | -0.51% |
| 2023-04 | $10.15 | $9.82 | $0.33 | 459,270.0 | -1.39% |
| 2023-03 | $10.08 | $9.57 | $0.5079 | 1,032,056.0 | +0.90% |
| 2023-02 | $10.58 | $9.84 | $0.74 | 588,461.0 | -5.78% |
| 2023-01 | $10.56 | $9.84 | $0.72 | 566,622.0 | +7.76% |
0.89%
0.06%
자본화:
|
볼륨(24시간):