Stockscreener 앱 받기
190.78
1.96%
3.67
시간 외 거래:
190.40
-0.38
-0.20%
Vanguard Utilities Etf 주식 (VPU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $191.1 | $187.6 | $3.45 | 261,453.0 | +1.96% |
| 2026-06-01 | $191.1 | $187.1 | $3.95 | 284,614.0 | -2.88% |
| 2026-05-29 | $193.9 | $192.1 | $1.86 | 279,657.0 | -0.46% |
| 2026-05-28 | $196.2 | $193.4 | $2.78 | 247,247.0 | -1.10% |
| 2026-05-27 | $196.7 | $195.0 | $1.65 | 204,356.0 | -0.48% |
| 2026-05-26 | $197.8 | $196.6 | $1.21 | 147,198.0 | +0.09% |
| 2026-05-22 | $196.8 | $194.7 | $2.20 | 201,496.0 | +0.79% |
| 2026-05-21 | $195.0 | $192.7 | $2.27 | 186,105.0 | +1.04% |
| 2026-05-20 | $194.2 | $192.4 | $1.75 | 194,701.0 | +0.45% |
| 2026-05-19 | $192.3 | $189.2 | $3.09 | 179,874.0 | +0.91% |
| 2026-05-18 | $191.4 | $188.7 | $2.66 | 199,109.0 | +0.06% |
| 2026-05-15 | $193.8 | $189.9 | $3.81 | 319,127.0 | -2.24% |
| 2026-05-14 | $194.6 | $193.1 | $1.44 | 151,736.0 | +0.54% |
| 2026-05-13 | $194.6 | $192.3 | $2.31 | 229,606.0 | -1.22% |
| 2026-05-12 | $196.5 | $194.2 | $2.25 | 168,204.0 | +0.15% |
| 2026-05-11 | $196.3 | $194.5 | $1.83 | 155,964.0 | +0.89% |
| 2026-05-08 | $196.8 | $193.8 | $3.00 | 232,220.0 | -0.79% |
| 2026-05-07 | $197.9 | $195.1 | $2.80 | 242,205.0 | -1.32% |
| 2026-05-06 | $200.5 | $197.6 | $2.89 | 220,278.0 | -1.24% |
| 2026-05-05 | $202.3 | $200.4 | $1.89 | 162,493.0 | +0.01% |
Vanguard Utilities Etf 주식 (VPU) 연도별 가격 이력
이 심층 분석에서는 Vanguard Utilities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Utilities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Utilities Etf 주식 (VPU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $191.1 | $187.1 | $3.95 | 807,520.0 | -0.98% |
| 2026-05 | $204.3 | $188.7 | $15.57 | 4,094,507.0 | -4.85% |
| 2026-04 | $205.8 | $193.7 | $12.18 | 4,382,317.0 | +2.20% |
| 2026-03 | $205.9 | $191.9 | $14.08 | 7,296,313.0 | -3.75% |
| 2026-02 | $206.1 | $184.9 | $21.17 | 5,263,458.0 | +9.51% |
| 2026-01 | $190.6 | $181.6 | $9.02 | 5,949,793.0 | +1.59% |
Vanguard Utilities Etf 주식 (VPU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $195.2 | $182.6 | $12.60 | 4,346,134.0 | -5.21% |
| 2025-11 | $196.6 | $189.6 | $7.01 | 3,050,363.0 | +1.76% |
| 2025-10 | $203.2 | $189.2 | $13.91 | 4,064,752.0 | +1.93% |
| 2025-09 | $189.9 | $178.5 | $11.42 | 3,590,768.0 | +3.68% |
| 2025-08 | $189.3 | $182.5 | $6.82 | 4,120,152.0 | -1.38% |
| 2025-07 | $185.8 | $173.8 | $12.03 | 3,589,659.0 | +4.95% |
| 2025-06 | $179.4 | $172.7 | $6.75 | 4,351,942.0 | -0.25% |
| 2025-05 | $179.4 | $168.8 | $10.52 | 3,479,888.0 | +3.49% |
| 2025-04 | $173.5 | $154.0 | $19.50 | 5,887,851.0 | +0.11% |
| 2025-03 | $172.6 | $163.9 | $8.64 | 3,290,604.0 | -0.38% |
| 2025-02 | $174.0 | $165.6 | $8.44 | 2,433,161.0 | +2.03% |
| 2025-01 | $173.5 | $159.6 | $13.90 | 5,032,842.0 | +2.84% |
Vanguard Utilities Etf 주식 (VPU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $179.1 | $160.4 | $18.67 | 4,906,526.0 | -8.67% |
| 2024-11 | $180.0 | $165.6 | $14.46 | 4,238,980.0 | +4.15% |
| 2024-10 | $177.5 | $168.3 | $9.24 | 4,741,357.0 | -1.19% |
| 2024-09 | $175.4 | $163.8 | $11.54 | 3,790,414.0 | +5.43% |
| 2024-08 | $165.2 | $156.6 | $8.59 | 4,284,368.0 | +4.47% |
| 2024-07 | $158.5 | $146.4 | $12.06 | 3,645,908.0 | +6.83% |
| 2024-06 | $157.6 | $147.1 | $10.49 | 3,461,219.0 | -6.04% |
| 2024-05 | $158.1 | $144.3 | $13.73 | 3,810,143.0 | +8.69% |
| 2024-04 | $146.0 | $135.7 | $10.31 | 3,560,654.0 | +1.59% |
| 2024-03 | $142.8 | $132.1 | $10.68 | 3,827,271.0 | +6.11% |
| 2024-02 | $135.6 | $128.1 | $7.53 | 4,855,557.0 | +1.41% |
| 2024-01 | $140.4 | $129.4 | $11.03 | 6,308,390.0 | -3.33% |
0.88%
0.28%
자본화:
|
볼륨(24시간):