Stockscreener 앱 받기
186.00
0.54%
0.97
Vanguard Utilities Etf 주식 (VPU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $186.2 | $184.8 | $1.40 | 143,625.0 | +0.49% |
| 2026-08-21 | $189.8 | $185.0 | $4.78 | 320,789.0 | -2.26% |
| 2026-08-20 | $191.3 | $189.2 | $2.09 | 187,983.0 | -0.55% |
| 2026-08-19 | $191.8 | $189.5 | $2.23 | 196,815.0 | +0.06% |
| 2026-08-18 | $193.0 | $190.1 | $2.95 | 215,942.0 | -0.40% |
| 2026-08-17 | $191.3 | $189.7 | $1.63 | 180,036.0 | -0.38% |
| 2026-08-14 | $192.1 | $190.4 | $1.70 | 278,605.0 | +0.58% |
| 2026-08-13 | $191.3 | $189.9 | $1.46 | 178,285.0 | +0.45% |
| 2026-08-12 | $190.2 | $189.0 | $1.20 | 222,995.0 | +0.48% |
| 2026-08-11 | $189.3 | $186.7 | $2.60 | 177,877.0 | +1.11% |
| 2026-08-10 | $188.3 | $186.4 | $1.94 | 363,563.0 | -1.09% |
| 2026-08-07 | $189.9 | $185.9 | $3.99 | 334,457.0 | +0.65% |
| 2026-08-06 | $191.2 | $186.8 | $4.44 | 484,116.0 | -0.51% |
| 2026-08-05 | $190.7 | $187.2 | $3.50 | 335,528.0 | -1.01% |
| 2026-08-04 | $191.4 | $188.2 | $3.13 | 529,233.0 | -0.53% |
| 2026-08-03 | $192.7 | $189.6 | $3.14 | 321,540.0 | +0.15% |
| 2026-07-31 | $192.9 | $191.2 | $1.67 | 372,030.0 | -0.68% |
| 2026-07-30 | $194.9 | $191.4 | $3.50 | 249,207.0 | -0.46% |
| 2026-07-29 | $197.2 | $192.8 | $4.39 | 167,098.0 | -1.40% |
| 2026-07-28 | $199.9 | $196.2 | $3.72 | 179,313.0 | -0.40% |
| 2026-07-27 | $199.5 | $196.5 | $2.97 | 184,299.0 | -1.23% |
Vanguard Utilities Etf 주식 (VPU) 연도별 가격 이력
이 심층 분석에서는 Vanguard Utilities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Utilities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Utilities Etf 주식 (VPU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $193.0 | $184.8 | $8.23 | 4,471,389.0 | -2.79% |
| 2026-07 | $201.1 | $191.2 | $9.88 | 4,753,386.0 | -2.28% |
| 2026-06 | $200.0 | $187.1 | $12.89 | 5,077,132.0 | +1.59% |
| 2026-05 | $204.3 | $188.7 | $15.57 | 4,094,507.0 | -4.85% |
| 2026-04 | $205.8 | $193.7 | $12.18 | 4,382,317.0 | +2.20% |
| 2026-03 | $205.9 | $191.9 | $14.08 | 7,296,313.0 | -3.75% |
| 2026-02 | $206.1 | $184.9 | $21.17 | 5,263,458.0 | +9.51% |
| 2026-01 | $190.6 | $181.6 | $9.02 | 5,949,793.0 | +1.59% |
Vanguard Utilities Etf 주식 (VPU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $195.2 | $182.6 | $12.60 | 4,346,134.0 | -5.21% |
| 2025-11 | $196.6 | $189.6 | $7.01 | 3,050,363.0 | +1.76% |
| 2025-10 | $203.2 | $189.2 | $13.91 | 4,064,752.0 | +1.93% |
| 2025-09 | $189.9 | $178.5 | $11.42 | 3,590,768.0 | +3.68% |
| 2025-08 | $189.3 | $182.5 | $6.82 | 4,120,152.0 | -1.38% |
| 2025-07 | $185.8 | $173.8 | $12.03 | 3,589,659.0 | +4.95% |
| 2025-06 | $179.4 | $172.7 | $6.75 | 4,351,942.0 | -0.25% |
| 2025-05 | $179.4 | $168.8 | $10.52 | 3,479,888.0 | +3.49% |
| 2025-04 | $173.5 | $154.0 | $19.50 | 5,887,851.0 | +0.11% |
| 2025-03 | $172.6 | $163.9 | $8.64 | 3,290,604.0 | -0.38% |
| 2025-02 | $174.0 | $165.6 | $8.44 | 2,433,161.0 | +2.03% |
| 2025-01 | $173.5 | $159.6 | $13.90 | 5,032,842.0 | +2.84% |
Vanguard Utilities Etf 주식 (VPU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $179.1 | $160.4 | $18.67 | 4,906,526.0 | -8.67% |
| 2024-11 | $180.0 | $165.6 | $14.46 | 4,238,980.0 | +4.15% |
| 2024-10 | $177.5 | $168.3 | $9.24 | 4,741,357.0 | -1.19% |
| 2024-09 | $175.4 | $163.8 | $11.54 | 3,790,414.0 | +5.43% |
| 2024-08 | $165.2 | $156.6 | $8.59 | 4,284,368.0 | +4.47% |
| 2024-07 | $158.5 | $146.4 | $12.06 | 3,645,908.0 | +6.83% |
| 2024-06 | $157.6 | $147.1 | $10.49 | 3,461,219.0 | -6.04% |
| 2024-05 | $158.1 | $144.3 | $13.73 | 3,810,143.0 | +8.69% |
| 2024-04 | $146.0 | $135.7 | $10.31 | 3,560,654.0 | +1.59% |
| 2024-03 | $142.8 | $132.1 | $10.68 | 3,827,271.0 | +6.11% |
| 2024-02 | $135.6 | $128.1 | $7.53 | 4,855,557.0 | +1.41% |
| 2024-01 | $140.4 | $129.4 | $11.03 | 6,308,390.0 | -3.33% |
0.24%
자본화:
|
볼륨(24시간):