Stockscreener 앱 받기
171.66
0.22%
-0.29
Vanguard Utilities Etf 주식 (VPU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $173.5 | $171.0 | $2.50 | 97,338.0 | -0.14% |
| 2025-04-02 | $172.4 | $170.3 | $2.15 | 110,506.0 | +0.36% |
| 2025-04-01 | $171.7 | $169.6 | $2.07 | 256,370.0 | +0.30% |
| 2025-03-31 | $171.4 | $169.0 | $2.41 | 176,005.0 | +1.05% |
| 2025-03-28 | $169.8 | $168.4 | $1.46 | 139,685.0 | +0.76% |
| 2025-03-27 | $169.0 | $167.2 | $1.79 | 249,395.0 | -0.01% |
| 2025-03-26 | $168.0 | $166.8 | $1.26 | 138,566.0 | +0.62% |
| 2025-03-25 | $169.3 | $165.9 | $3.36 | 183,206.0 | -2.22% |
| 2025-03-24 | $172.5 | $170.4 | $2.08 | 113,157.0 | +0.08% |
| 2025-03-21 | $171.8 | $169.5 | $2.24 | 161,755.0 | -0.73% |
| 2025-03-20 | $171.9 | $170.7 | $1.22 | 86,826.0 | +0.41% |
| 2025-03-19 | $171.3 | $170.0 | $1.32 | 84,767.0 | +0.31% |
| 2025-03-18 | $170.8 | $169.3 | $1.43 | 127,629.0 | -0.70% |
| 2025-03-17 | $172.6 | $170.4 | $2.18 | 269,479.0 | +0.48% |
| 2025-03-14 | $171.0 | $167.6 | $3.42 | 115,276.0 | +1.92% |
| 2025-03-13 | $168.1 | $166.6 | $1.47 | 143,144.0 | +0.32% |
| 2025-03-12 | $168.5 | $166.2 | $2.34 | 116,517.0 | -0.41% |
| 2025-03-11 | $169.7 | $166.8 | $2.93 | 215,235.0 | -0.82% |
| 2025-03-10 | $169.7 | $166.9 | $2.75 | 180,889.0 | +1.08% |
| 2025-03-07 | $168.1 | $164.7 | $3.47 | 178,825.0 | +1.75% |
| 2025-03-06 | $166.4 | $163.9 | $2.45 | 231,122.0 | -2.03% |
| 2025-03-05 | $168.9 | $166.5 | $2.43 | 179,234.0 | -0.76% |
| 2025-03-04 | $170.7 | $168.8 | $1.89 | 40,660.0 | -1.51% |
Vanguard Utilities Etf 주식 (VPU) 연도별 가격 이력
이 심층 분석에서는 Vanguard Utilities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Utilities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Utilities Etf 주식 (VPU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $173.5 | $169.6 | $3.87 | 464,214.0 | +0.53% |
| 2025-03 | $172.6 | $163.9 | $8.64 | 3,290,604.0 | -0.38% |
| 2025-02 | $174.0 | $165.6 | $8.44 | 2,433,161.0 | +2.03% |
| 2025-01 | $173.5 | $159.6 | $13.90 | 5,032,842.0 | +2.84% |
Vanguard Utilities Etf 주식 (VPU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $179.1 | $160.4 | $18.67 | 4,906,526.0 | -8.67% |
| 2024-11 | $180.0 | $165.6 | $14.46 | 4,238,980.0 | +4.15% |
| 2024-10 | $177.5 | $168.3 | $9.24 | 4,741,357.0 | -1.19% |
| 2024-09 | $175.4 | $163.8 | $11.54 | 3,790,414.0 | +5.43% |
| 2024-08 | $165.2 | $156.6 | $8.59 | 4,284,368.0 | +4.47% |
| 2024-07 | $158.5 | $146.4 | $12.06 | 3,645,908.0 | +6.83% |
| 2024-06 | $157.6 | $147.1 | $10.49 | 3,461,219.0 | -6.04% |
| 2024-05 | $158.1 | $144.3 | $13.73 | 3,810,143.0 | +8.69% |
| 2024-04 | $146.0 | $135.7 | $10.31 | 3,560,654.0 | +1.59% |
| 2024-03 | $142.8 | $132.1 | $10.68 | 3,827,271.0 | +6.11% |
| 2024-02 | $135.6 | $128.1 | $7.53 | 4,855,557.0 | +1.41% |
| 2024-01 | $140.4 | $129.4 | $11.03 | 6,308,390.0 | -3.33% |
Vanguard Utilities Etf 주식 (VPU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $143.9 | $134.3 | $9.67 | 4,481,119.0 | +1.42% |
| 2023-11 | $136.6 | $127.6 | $8.94 | 4,964,131.0 | +5.11% |
| 2023-10 | $130.1 | $118.8 | $11.32 | 8,775,701.0 | +0.82% |
| 2023-09 | $141.9 | $126.8 | $15.17 | 4,627,497.0 | -6.47% |
| 2023-08 | $146.1 | $135.5 | $10.62 | 5,828,670.0 | -6.34% |
| 2023-07 | $150.0 | $140.2 | $9.78 | 5,304,709.0 | +2.41% |
| 2023-06 | $147.3 | $139.3 | $8.03 | 3,574,487.0 | +0.60% |
| 2023-05 | $151.3 | $139.2 | $12.06 | 2,783,311.0 | -5.62% |
| 2023-04 | $152.7 | $145.7 | $6.99 | 2,500,694.0 | +1.50% |
| 2023-03 | $148.1 | $138.6 | $9.50 | 4,349,466.0 | +3.69% |
| 2023-02 | $153.4 | $142.2 | $11.17 | 3,681,017.0 | -5.74% |
| 2023-01 | $157.4 | $148.1 | $9.25 | 3,339,504.0 | -1.58% |
2.63%
자본화:
|
볼륨(24시간):