169.11
price down icon0.42%   -0.89
 
loading

Vanguard Utilities Etf 주식 (VPU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $170.3 $168.9 $1.41 48,915.0 -0.50%
2025-04-24 $170.7 $168.6 $2.11 104,584.0 +0.10%
2025-04-23 $171.7 $168.4 $3.28 170,151.0 +0.35%
2025-04-22 $169.4 $166.4 $2.95 124,330.0 +2.68%
2025-04-21 $168.1 $162.9 $5.21 155,591.0 -2.35%
2025-04-17 $170.8 $167.7 $3.10 130,334.0 +1.10%
2025-04-16 $169.6 $166.6 $2.98 231,570.0 -0.91%
2025-04-15 $169.9 $168.2 $1.65 135,398.0 +0.08%
2025-04-14 $168.8 $166.0 $2.84 238,096.0 +1.73%
2025-04-11 $165.8 $161.5 $4.31 171,161.0 +1.28%
2025-04-10 $165.1 $160.0 $5.15 347,845.0 -0.67%
2025-04-09 $165.0 $154.0 $10.98 509,403.0 +3.87%
2025-04-08 $162.9 $156.6 $6.33 338,279.0 -0.60%
2025-04-07 $164.0 $155.8 $8.18 1,729,302.0 -1.47%
2025-04-04 $171.1 $160.5 $10.59 430,915.0 -5.46%
2025-04-03 $173.5 $170.8 $2.75 234,656.0 -0.53%
2025-04-02 $172.4 $170.3 $2.15 110,506.0 +0.36%
2025-04-01 $171.7 $169.6 $2.07 256,370.0 +0.30%
2025-03-31 $171.4 $169.0 $2.41 176,005.0 +1.05%
2025-03-28 $169.8 $168.4 $1.46 139,685.0 +0.76%
2025-03-27 $169.0 $167.2 $1.79 249,395.0 -0.01%
2025-03-26 $168.0 $166.8 $1.26 138,566.0 +0.62%

Vanguard Utilities Etf 주식 (VPU) 연도별 가격 이력

이 심층 분석에서는 Vanguard Utilities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Utilities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Utilities Etf 주식 (VPU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $173.5 $154.0 $19.50 5,467,406.0 -0.97%
2025-03 $172.6 $163.9 $8.64 3,290,604.0 -0.38%
2025-02 $174.0 $165.6 $8.44 2,433,161.0 +2.03%
2025-01 $173.5 $159.6 $13.90 5,032,842.0 +2.84%

Vanguard Utilities Etf 주식 (VPU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $179.1 $160.4 $18.67 4,906,526.0 -8.67%
2024-11 $180.0 $165.6 $14.46 4,238,980.0 +4.15%
2024-10 $177.5 $168.3 $9.24 4,741,357.0 -1.19%
2024-09 $175.4 $163.8 $11.54 3,790,414.0 +5.43%
2024-08 $165.2 $156.6 $8.59 4,284,368.0 +4.47%
2024-07 $158.5 $146.4 $12.06 3,645,908.0 +6.83%
2024-06 $157.6 $147.1 $10.49 3,461,219.0 -6.04%
2024-05 $158.1 $144.3 $13.73 3,810,143.0 +8.69%
2024-04 $146.0 $135.7 $10.31 3,560,654.0 +1.59%
2024-03 $142.8 $132.1 $10.68 3,827,271.0 +6.11%
2024-02 $135.6 $128.1 $7.53 4,855,557.0 +1.41%
2024-01 $140.4 $129.4 $11.03 6,308,390.0 -3.33%

Vanguard Utilities Etf 주식 (VPU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $143.9 $134.3 $9.67 4,481,119.0 +1.42%
2023-11 $136.6 $127.6 $8.94 4,964,131.0 +5.11%
2023-10 $130.1 $118.8 $11.32 8,775,701.0 +0.82%
2023-09 $141.9 $126.8 $15.17 4,627,497.0 -6.47%
2023-08 $146.1 $135.5 $10.62 5,828,670.0 -6.34%
2023-07 $150.0 $140.2 $9.78 5,304,709.0 +2.41%
2023-06 $147.3 $139.3 $8.03 3,574,487.0 +0.60%
2023-05 $151.3 $139.2 $12.06 2,783,311.0 -5.62%
2023-04 $152.7 $145.7 $6.99 2,500,694.0 +1.50%
2023-03 $148.1 $138.6 $9.50 4,349,466.0 +3.69%
2023-02 $153.4 $142.2 $11.17 3,681,017.0 -5.74%
2023-01 $157.4 $148.1 $9.25 3,339,504.0 -1.58%
exchange_traded_fund VTV
$164.70
price up icon 0.77%
exchange_traded_fund VUG
$372.99
price up icon 0.34%
exchange_traded_fund IJH
$56.56
price down icon 0.51%
exchange_traded_fund EFA
$83.67
price down icon 0.16%
exchange_traded_fund IWF
$361.38
price up icon 0.42%
exchange_traded_fund QQQ
$468.09
price down icon 0.09%
자본화:     |  볼륨(24시간):