Stockscreener 앱 받기
193.15
0.75%
1.52
Vanguard Utilities Etf 주식 (VPU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $193.2 | $191.4 | $1.74 | 184,153.0 | +0.79% |
| 2026-02-10 | $193.0 | $189.1 | $3.89 | 249,626.0 | +1.55% |
| 2026-02-09 | $189.1 | $187.0 | $2.07 | 308,470.0 | +0.31% |
| 2026-02-06 | $190.3 | $186.8 | $3.52 | 212,461.0 | +0.53% |
| 2026-02-05 | $188.1 | $186.1 | $2.01 | 247,136.0 | +0.08% |
| 2026-02-04 | $189.5 | $186.6 | $2.83 | 276,026.0 | -0.52% |
| 2026-02-03 | $188.6 | $185.4 | $3.15 | 241,482.0 | +1.47% |
| 2026-02-02 | $188.8 | $184.9 | $3.84 | 376,643.0 | -1.47% |
| 2026-01-30 | $188.5 | $185.9 | $2.62 | 289,555.0 | -0.19% |
| 2026-01-29 | $190.2 | $187.3 | $2.88 | 272,884.0 | +0.03% |
| 2026-01-28 | $189.7 | $187.6 | $2.13 | 245,105.0 | -0.19% |
| 2026-01-27 | $189.2 | $185.5 | $3.64 | 278,807.0 | +1.23% |
| 2026-01-26 | $187.7 | $185.7 | $1.99 | 269,579.0 | +0.65% |
| 2026-01-23 | $186.0 | $184.2 | $1.86 | 335,298.0 | -0.47% |
| 2026-01-22 | $188.3 | $185.5 | $2.78 | 409,390.0 | -0.64% |
| 2026-01-21 | $188.2 | $185.8 | $2.43 | 445,288.0 | +0.27% |
| 2026-01-20 | $188.4 | $186.2 | $2.27 | 278,515.0 | -1.09% |
| 2026-01-16 | $189.2 | $186.8 | $2.43 | 410,621.0 | -0.50% |
| 2026-01-15 | $190.6 | $188.5 | $2.11 | 329,895.0 | +1.10% |
| 2026-01-14 | $188.3 | $186.1 | $2.15 | 184,283.0 | +0.68% |
| 2026-01-13 | $186.8 | $184.6 | $2.19 | 182,176.0 | +0.63% |
Vanguard Utilities Etf 주식 (VPU) 연도별 가격 이력
이 심층 분석에서는 Vanguard Utilities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Utilities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Utilities Etf 주식 (VPU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $193.2 | $184.9 | $8.22 | 2,095,997.0 | +2.74% |
| 2026-01 | $190.6 | $181.6 | $9.02 | 5,949,793.0 | +1.59% |
Vanguard Utilities Etf 주식 (VPU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $195.2 | $182.6 | $12.60 | 4,346,134.0 | -5.21% |
| 2025-11 | $196.6 | $189.6 | $7.01 | 3,050,363.0 | +1.76% |
| 2025-10 | $203.2 | $189.2 | $13.91 | 4,064,752.0 | +1.93% |
| 2025-09 | $189.9 | $178.5 | $11.42 | 3,590,768.0 | +3.68% |
| 2025-08 | $189.3 | $182.5 | $6.82 | 4,120,152.0 | -1.38% |
| 2025-07 | $185.8 | $173.8 | $12.03 | 3,589,659.0 | +4.95% |
| 2025-06 | $179.4 | $172.7 | $6.75 | 4,351,942.0 | -0.25% |
| 2025-05 | $179.4 | $168.8 | $10.52 | 3,479,888.0 | +3.49% |
| 2025-04 | $173.5 | $154.0 | $19.50 | 5,887,851.0 | +0.11% |
| 2025-03 | $172.6 | $163.9 | $8.64 | 3,290,604.0 | -0.38% |
| 2025-02 | $174.0 | $165.6 | $8.44 | 2,433,161.0 | +2.03% |
| 2025-01 | $173.5 | $159.6 | $13.90 | 5,032,842.0 | +2.84% |
Vanguard Utilities Etf 주식 (VPU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $179.1 | $160.4 | $18.67 | 4,906,526.0 | -8.67% |
| 2024-11 | $180.0 | $165.6 | $14.46 | 4,238,980.0 | +4.15% |
| 2024-10 | $177.5 | $168.3 | $9.24 | 4,741,357.0 | -1.19% |
| 2024-09 | $175.4 | $163.8 | $11.54 | 3,790,414.0 | +5.43% |
| 2024-08 | $165.2 | $156.6 | $8.59 | 4,284,368.0 | +4.47% |
| 2024-07 | $158.5 | $146.4 | $12.06 | 3,645,908.0 | +6.83% |
| 2024-06 | $157.6 | $147.1 | $10.49 | 3,461,219.0 | -6.04% |
| 2024-05 | $158.1 | $144.3 | $13.73 | 3,810,143.0 | +8.69% |
| 2024-04 | $146.0 | $135.7 | $10.31 | 3,560,654.0 | +1.59% |
| 2024-03 | $142.8 | $132.1 | $10.68 | 3,827,271.0 | +6.11% |
| 2024-02 | $135.6 | $128.1 | $7.53 | 4,855,557.0 | +1.41% |
| 2024-01 | $140.4 | $129.4 | $11.03 | 6,308,390.0 | -3.33% |
0.44%
0.07%
자본화:
|
볼륨(24시간):