Stockscreener 앱 받기
0.0919
2.23%
-0.0021
Ventripoint Diagnostics Ltd 주식 (VPTDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0949 | $0.0797 | $0.0152 | 4,473.0 | -2.23% |
| 2025-05-16 | $0.094 | $0.088 | $0.006 | 350.0 | +4.56% |
| 2025-05-15 | $0.0899 | $0.0898 | $0.00 | 580.0 | -0.33% |
| 2025-05-14 | $0.0902 | $0.085 | $0.0052 | 6,070.0 | +0.45% |
| 2025-05-13 | $0.0948 | $0.0872 | $0.0076 | 1,730.0 | -9.48% |
| 2025-05-09 | $0.0992 | $0.0927 | $0.00655 | 760.0 | -4.62% |
| 2025-05-08 | $0.107 | $0.0876 | $0.0194 | 6,290.0 | -2.80% |
| 2025-05-07 | $0.107 | $0.0976 | $0.0094 | 5,050.0 | -1.83% |
| 2025-05-06 | $0.109 | $0.109 | $0.00 | 960.0 | +4.80% |
| 2025-05-05 | $0.114 | $0.0992 | $0.0148 | 97,180.0 | +4.18% |
| 2025-05-02 | $0.0998 | $0.0987 | $0.00113 | 300.0 | +2.13% |
| 2025-05-01 | $0.098 | $0.094 | $0.004 | 17,400.0 | -1.16% |
| 2025-04-30 | $0.0989 | $0.0989 | $0.00 | 380.0 | -3.32% |
| 2025-04-29 | $0.1023 | $0.0972 | $0.00515 | 16,060.0 | +0.89% |
| 2025-04-28 | $0.1025 | $0.1006 | $0.0019 | 1,930.0 | +1.65% |
| 2025-04-24 | $0.1008 | $0.0995 | $0.00134 | 1,700.0 | -3.90% |
Ventripoint Diagnostics Ltd 주식 (VPTDF) 연도별 가격 이력
이 심층 분석에서는 Ventripoint Diagnostics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPTDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ventripoint Diagnostics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ventripoint Diagnostics Ltd 주식 (VPTDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.114 | $0.0797 | $0.0343 | 141,143.0 | -7.08% |
| 2025-04 | $0.12 | $0.0874 | $0.0326 | 172,594.0 | -19.13% |
| 2025-03 | $0.1352 | $0.082 | $0.0532 | 1,126,052.0 | +35.89% |
| 2025-02 | $0.1055 | $0.0497 | $0.0558 | 1,698,870.0 | +28.57% |
| 2025-01 | $0.083 | $0.0596 | $0.0234 | 910,101.0 | +0.74% |
Ventripoint Diagnostics Ltd 주식 (VPTDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.08 | $0.057 | $0.023 | 2,008,814.0 | -32.00% |
| 2024-11 | $0.114 | $0.0858 | $0.0282 | 876,413.0 | -23.33% |
| 2024-10 | $0.1389 | $0.0888 | $0.0501 | 990,182.0 | -9.93% |
| 2024-09 | $0.145 | $0.1144 | $0.0306 | 295,791.0 | -6.04% |
| 2024-08 | $0.153 | $0.121 | $0.032 | 818,982.0 | -9.93% |
| 2024-07 | $0.1646 | $0.138 | $0.0267 | 413,127.0 | -0.36% |
| 2024-06 | $0.2106 | $0.1361 | $0.0745 | 682,532.0 | -7.75% |
| 2024-05 | $0.22 | $0.1527 | $0.0673 | 1,035,764.0 | +5.70% |
| 2024-04 | $0.1794 | $0.147 | $0.0324 | 517,348.0 | -10.13% |
| 2024-03 | $0.222 | $0.1592 | $0.0628 | 751,604.0 | -15.48% |
| 2024-02 | $0.24 | $0.1681 | $0.0719 | 1,671,113.0 | +3.48% |
| 2024-01 | $0.2687 | $0.184 | $0.0847 | 1,045,935.0 | -11.92% |
Ventripoint Diagnostics Ltd 주식 (VPTDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.242 | $0.135 | $0.107 | 1,088,434.0 | +69.41% |
| 2023-11 | $0.1526 | $0.0982 | $0.0544 | 1,146,408.0 | +3.62% |
| 2023-10 | $0.156 | $0.115 | $0.041 | 345,039.0 | -13.33% |
| 2023-09 | $0.1875 | $0.131 | $0.0565 | 803,690.0 | -24.40% |
| 2023-08 | $0.2402 | $0.1764 | $0.0638 | 707,925.0 | -13.48% |
| 2023-07 | $0.249 | $0.12 | $0.129 | 1,479,810.0 | +100.44% |
| 2023-06 | $0.14 | $0.1006 | $0.0394 | 541,752.0 | -22.34% |
| 2023-05 | $0.1539 | $0.0918 | $0.0621 | 1,028,133.0 | +22.75% |
| 2023-04 | $0.17 | $0.1046 | $0.0655 | 599,123.0 | -25.93% |
| 2023-03 | $0.2007 | $0.1388 | $0.0619 | 1,146,354.0 | -22.41% |
| 2023-02 | $0.2299 | $0.1659 | $0.064 | 619,702.0 | -3.29% |
| 2023-01 | $0.226 | $0.195 | $0.031 | 525,889.0 | +13.27% |
60.00%
5.71%
자본화:
|
볼륨(24시간):