Stockscreener 앱 받기
0.1078
2.00%
-0.0022
Ventripoint Diagnostics Ltd 주식 (VPTDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $0.1091 | $0.1051 | $0.00403 | 88,830.0 | -2.00% |
| 2025-07-18 | $0.1103 | $0.1049 | $0.0054 | 7,315.0 | +0.00% |
| 2025-07-17 | $0.1102 | $0.1017 | $0.0085 | 36,620.0 | -3.76% |
| 2025-07-16 | $0.1153 | $0.1112 | $0.0041 | 810.0 | -3.14% |
| 2025-07-15 | $0.118 | $0.1132 | $0.00477 | 1,800.0 | -1.67% |
| 2025-07-14 | $0.12 | $0.1106 | $0.00942 | 34,575.0 | +7.33% |
| 2025-07-11 | $0.12 | $0.1017 | $0.0183 | 24,025.0 | +2.57% |
| 2025-07-10 | $0.11 | $0.102 | $0.008 | 69,320.0 | -0.91% |
| 2025-07-09 | $0.1143 | $0.1013 | $0.013 | 916,956.0 | +12.50% |
| 2025-07-08 | $0.0993 | $0.0974 | $0.00188 | 4,943.0 | -0.53% |
| 2025-07-03 | $0.0983 | $0.0983 | $0.00 | 6,398.0 | -6.38% |
| 2025-07-02 | $0.105 | $0.093 | $0.012 | 400.0 | -5.41% |
| 2025-07-01 | $0.111 | $0.082 | $0.029 | 820.0 | +15.03% |
| 2025-06-30 | $0.0995 | $0.0884 | $0.0111 | 46,459.0 | -2.82% |
| 2025-06-27 | $0.0993 | $0.095 | $0.00432 | 1,960.0 | -3.78% |
| 2025-06-26 | $0.1053 | $0.0952 | $0.0101 | 6,215.0 | +0.78% |
| 2025-06-25 | $0.1029 | $0.0975 | $0.0054 | 7,300.0 | -2.29% |
| 2025-06-24 | $0.1144 | $0.0945 | $0.0199 | 4,445.0 | -0.63% |
Ventripoint Diagnostics Ltd 주식 (VPTDF) 연도별 가격 이력
이 심층 분석에서는 Ventripoint Diagnostics Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPTDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ventripoint Diagnostics Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ventripoint Diagnostics Ltd 주식 (VPTDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.12 | $0.082 | $0.038 | 1,192,812.0 | +11.71% |
| 2025-06 | $0.1183 | $0.0745 | $0.0439 | 1,822,146.0 | +25.49% |
| 2025-05 | $0.114 | $0.072 | $0.0421 | 457,562.0 | -22.24% |
| 2025-04 | $0.12 | $0.0874 | $0.0326 | 172,594.0 | -19.13% |
| 2025-03 | $0.1352 | $0.082 | $0.0532 | 1,126,052.0 | +35.89% |
| 2025-02 | $0.1055 | $0.0497 | $0.0558 | 1,698,870.0 | +28.57% |
| 2025-01 | $0.083 | $0.0596 | $0.0234 | 910,101.0 | +0.74% |
Ventripoint Diagnostics Ltd 주식 (VPTDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.08 | $0.057 | $0.023 | 2,008,814.0 | -32.00% |
| 2024-11 | $0.114 | $0.0858 | $0.0282 | 876,413.0 | -23.33% |
| 2024-10 | $0.1389 | $0.0888 | $0.0501 | 990,182.0 | -9.93% |
| 2024-09 | $0.145 | $0.1144 | $0.0306 | 295,791.0 | -6.04% |
| 2024-08 | $0.153 | $0.121 | $0.032 | 818,982.0 | -9.93% |
| 2024-07 | $0.1646 | $0.138 | $0.0267 | 413,127.0 | -0.36% |
| 2024-06 | $0.2106 | $0.1361 | $0.0745 | 682,532.0 | -7.75% |
| 2024-05 | $0.22 | $0.1527 | $0.0673 | 1,035,764.0 | +5.70% |
| 2024-04 | $0.1794 | $0.147 | $0.0324 | 517,348.0 | -10.13% |
| 2024-03 | $0.222 | $0.1592 | $0.0628 | 751,604.0 | -15.48% |
| 2024-02 | $0.24 | $0.1681 | $0.0719 | 1,671,113.0 | +3.48% |
| 2024-01 | $0.2687 | $0.184 | $0.0847 | 1,045,935.0 | -11.92% |
Ventripoint Diagnostics Ltd 주식 (VPTDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.242 | $0.135 | $0.107 | 1,088,434.0 | +69.41% |
| 2023-11 | $0.1526 | $0.0982 | $0.0544 | 1,146,408.0 | +3.62% |
| 2023-10 | $0.156 | $0.115 | $0.041 | 345,039.0 | -13.33% |
| 2023-09 | $0.1875 | $0.131 | $0.0565 | 803,690.0 | -24.40% |
| 2023-08 | $0.2402 | $0.1764 | $0.0638 | 707,925.0 | -13.48% |
| 2023-07 | $0.249 | $0.12 | $0.129 | 1,479,810.0 | +100.44% |
| 2023-06 | $0.14 | $0.1006 | $0.0394 | 541,752.0 | -22.34% |
| 2023-05 | $0.1539 | $0.0918 | $0.0621 | 1,028,133.0 | +22.75% |
| 2023-04 | $0.17 | $0.1046 | $0.0655 | 599,123.0 | -25.93% |
| 2023-03 | $0.2007 | $0.1388 | $0.0619 | 1,146,354.0 | -22.41% |
| 2023-02 | $0.2299 | $0.1659 | $0.064 | 619,702.0 | -3.29% |
| 2023-01 | $0.226 | $0.195 | $0.031 | 525,889.0 | +13.27% |
9.43%
0.34%
자본화:
|
볼륨(24시간):