Stockscreener 앱 받기
74.09
0.45%
0.33
시간 외 거래:
74.08
-0.01
-0.01%
Vanguard Ftse Pacific Etf 주식 (VPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $74.14 | $73.69 | $0.45 | 201,662.0 | +0.45% |
| 2024-11-21 | $73.92 | $73.44 | $0.485 | 341,363.0 | +0.60% |
| 2024-11-20 | $73.39 | $72.94 | $0.46 | 506,486.0 | -0.70% |
| 2024-11-19 | $73.98 | $73.36 | $0.625 | 307,564.0 | +0.11% |
| 2024-11-18 | $73.86 | $73.23 | $0.63 | 308,456.0 | +0.94% |
| 2024-11-15 | $73.14 | $72.84 | $0.3055 | 493,184.0 | -0.07% |
| 2024-11-14 | $73.57 | $73.05 | $0.52 | 783,980.0 | -0.08% |
| 2024-11-13 | $73.56 | $72.95 | $0.61 | 426,825.0 | -0.87% |
| 2024-11-12 | $74.47 | $73.39 | $1.08 | 333,896.0 | -1.67% |
| 2024-11-11 | $75.23 | $74.95 | $0.285 | 1,173,601.0 | -0.13% |
| 2024-11-08 | $75.47 | $74.86 | $0.609 | 744,847.0 | -1.25% |
| 2024-11-07 | $76.22 | $75.69 | $0.53 | 488,853.0 | +1.57% |
| 2024-11-06 | $74.98 | $74.09 | $0.89 | 391,720.0 | -0.52% |
| 2024-11-05 | $75.35 | $74.60 | $0.75 | 278,308.0 | +1.43% |
| 2024-11-04 | $74.89 | $74.23 | $0.66 | 287,189.0 | +0.22% |
| 2024-11-01 | $74.49 | $74.03 | $0.46 | 293,162.0 | -0.01% |
| 2024-10-31 | $74.19 | $73.47 | $0.72 | 456,933.0 | -0.50% |
| 2024-10-30 | $74.96 | $74.47 | $0.49 | 306,708.0 | -0.27% |
| 2024-10-29 | $74.84 | $74.48 | $0.36 | 429,161.0 | +0.34% |
| 2024-10-28 | $74.56 | $74.25 | $0.31 | 391,460.0 | +0.66% |
| 2024-10-25 | $74.44 | $73.75 | $0.6941 | 383,898.0 | -0.18% |
| 2024-10-24 | $74.12 | $73.73 | $0.395 | 257,913.0 | +0.47% |
Vanguard Ftse Pacific Etf 주식 (VPL) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ftse Pacific Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse Pacific Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ftse Pacific Etf 주식 (VPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $76.22 | $72.84 | $3.38 | 7,562,758.0 | -0.04% |
| 2024-10 | $78.81 | $73.37 | $5.44 | 7,202,916.0 | -5.45% |
| 2024-09 | $79.75 | $74.18 | $5.57 | 6,679,961.0 | +0.73% |
| 2024-08 | $78.21 | $67.57 | $10.64 | 13,182,997.0 | +1.58% |
| 2024-07 | $77.64 | $73.38 | $4.27 | 8,179,490.0 | +3.28% |
| 2024-06 | $75.08 | $72.74 | $2.34 | 16,536,805.0 | -0.11% |
| 2024-05 | $75.53 | $72.21 | $3.33 | 6,398,591.0 | +2.55% |
| 2024-04 | $75.93 | $71.20 | $4.73 | 8,737,078.0 | -4.76% |
| 2024-03 | $76.75 | $74.29 | $2.46 | 7,184,168.0 | +2.73% |
| 2024-02 | $74.32 | $71.24 | $3.08 | 8,006,182.0 | +3.68% |
| 2024-01 | $72.63 | $69.61 | $3.02 | 12,856,652.0 | -0.90% |
Vanguard Ftse Pacific Etf 주식 (VPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.39 | $68.49 | $3.91 | 11,238,120.0 | +3.80% |
| 2023-11 | $69.72 | $65.18 | $4.54 | 8,008,603.0 | +7.02% |
| 2023-10 | $67.41 | $63.44 | $3.97 | 9,270,107.0 | -3.05% |
| 2023-09 | $70.49 | $66.77 | $3.72 | 6,643,189.0 | -3.51% |
| 2023-08 | $71.68 | $66.60 | $5.08 | 10,279,040.0 | -4.07% |
| 2023-07 | $72.59 | $68.01 | $4.58 | 7,100,682.0 | +3.63% |
| 2023-06 | $72.65 | $68.06 | $4.59 | 8,184,275.0 | +3.37% |
| 2023-05 | $69.89 | $66.95 | $2.94 | 10,685,931.0 | -1.16% |
| 2023-04 | $69.06 | $67.02 | $2.04 | 11,685,326.0 | +0.62% |
| 2023-03 | $67.92 | $63.62 | $4.30 | 23,168,647.0 | +3.12% |
| 2023-02 | $70.47 | $65.36 | $5.11 | 12,047,255.0 | -5.58% |
| 2023-01 | $70.26 | $63.71 | $6.55 | 12,853,584.0 | +8.25% |
Vanguard Ftse Pacific Etf 주식 (VPL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $67.88 | $63.81 | $4.07 | 19,144,690.0 | -3.44% |
| 2022-11 | $66.91 | $58.39 | $8.52 | 16,454,069.0 | +13.16% |
| 2022-10 | $60.46 | $56.07 | $4.39 | 17,075,226.0 | +2.52% |
| 2022-09 | $64.31 | $57.34 | $6.97 | 13,084,422.0 | -10.47% |
| 2022-08 | $68.06 | $64.08 | $3.98 | 13,283,040.0 | -4.05% |
| 2022-07 | $66.91 | $61.39 | $5.52 | 19,850,718.0 | +5.34% |
| 2022-06 | $70.66 | $62.14 | $8.52 | 19,435,686.0 | -8.98% |
| 2022-05 | $70.81 | $65.52 | $5.29 | 20,472,682.0 | +1.18% |
| 2022-04 | $75.29 | $68.00 | $7.29 | 21,554,894.0 | -6.91% |
| 2022-03 | $75.51 | $69.41 | $6.10 | 27,911,590.0 | -0.18% |
| 2022-02 | $76.59 | $71.63 | $4.96 | 30,068,280.0 | -0.03% |
| 2022-01 | $79.33 | $71.82 | $7.51 | 33,482,302.0 | -4.88% |
0.73%
자본화:
|
볼륨(24시간):