Stockscreener 앱 받기
112.26
2.73%
-2.9825
Vanguard Ftse Pacific Etf 주식 (VPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $113.3 | $111.7 | $1.64 | 248,343.0 | -2.72% |
| 2026-07-06 | $115.5 | $114.7 | $0.77 | 416,712.0 | +2.93% |
| 2026-07-02 | $114.4 | $110.6 | $3.81 | 870,448.0 | -0.96% |
| 2026-07-01 | $114.4 | $113.0 | $1.34 | 845,430.0 | -2.29% |
| 2026-06-30 | $115.9 | $114.6 | $1.23 | 342,331.0 | +0.67% |
| 2026-06-29 | $115.0 | $112.7 | $2.30 | 383,894.0 | -0.11% |
| 2026-06-26 | $116.1 | $114.1 | $2.06 | 228,651.0 | -1.07% |
| 2026-06-25 | $117.8 | $115.1 | $2.69 | 268,802.0 | +1.70% |
| 2026-06-24 | $115.0 | $113.4 | $1.66 | 504,840.0 | +0.62% |
| 2026-06-23 | $115.5 | $113.2 | $2.26 | 583,328.0 | -5.86% |
| 2026-06-22 | $121.2 | $120.3 | $0.9199 | 353,055.0 | +0.32% |
| 2026-06-18 | $120.8 | $119.8 | $0.972 | 537,617.0 | +2.72% |
| 2026-06-17 | $119.5 | $117.0 | $2.53 | 397,812.0 | +0.02% |
| 2026-06-16 | $118.7 | $117.0 | $1.74 | 580,236.0 | -0.40% |
| 2026-06-15 | $117.8 | $117.0 | $0.81 | 366,927.0 | +2.55% |
| 2026-06-12 | $115.3 | $113.3 | $2.00 | 338,225.0 | +0.34% |
| 2026-06-11 | $114.4 | $110.2 | $4.14 | 961,470.0 | +4.88% |
| 2026-06-10 | $111.6 | $108.9 | $2.67 | 773,383.0 | -1.98% |
| 2026-06-09 | $113.7 | $108.8 | $4.81 | 548,832.0 | -0.39% |
Vanguard Ftse Pacific Etf 주식 (VPL) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ftse Pacific Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse Pacific Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ftse Pacific Etf 주식 (VPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $115.5 | $110.6 | $4.89 | 2,380,933.0 | -3.10% |
| 2026-06 | $121.2 | $108.8 | $12.39 | 10,156,355.0 | -0.39% |
| 2026-05 | $116.7 | $106.1 | $10.59 | 15,173,462.0 | +8.25% |
| 2026-04 | $108.5 | $96.30 | $12.18 | 17,280,255.0 | +9.78% |
| 2026-03 | $107.3 | $94.01 | $13.29 | 49,952,018.0 | -10.28% |
| 2026-02 | $109.4 | $97.89 | $11.47 | 45,601,910.0 | +10.24% |
| 2026-01 | $100.3 | $91.16 | $9.18 | 17,029,712.0 | +9.30% |
Vanguard Ftse Pacific Etf 주식 (VPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.88 | $89.00 | $3.88 | 21,185,206.0 | +0.12% |
| 2025-11 | $92.51 | $87.16 | $5.35 | 11,572,973.0 | -0.87% |
| 2025-10 | $92.31 | $85.97 | $6.34 | 15,262,153.0 | +4.31% |
| 2025-09 | $90.03 | $85.02 | $5.01 | 7,657,517.0 | +2.12% |
| 2025-08 | $87.49 | $81.42 | $6.07 | 7,458,548.0 | +5.00% |
| 2025-07 | $84.52 | $80.30 | $4.22 | 10,893,022.0 | -0.32% |
| 2025-06 | $82.36 | $78.37 | $3.98 | 31,070,696.0 | +4.05% |
| 2025-05 | $79.46 | $75.05 | $4.41 | 13,730,999.0 | +4.57% |
| 2025-04 | $75.86 | $64.21 | $11.65 | 18,814,778.0 | +4.24% |
| 2025-03 | $75.84 | $71.73 | $4.11 | 13,317,706.0 | -0.82% |
| 2025-02 | $75.08 | $71.56 | $3.52 | 14,221,790.0 | +0.58% |
| 2025-01 | $73.93 | $69.49 | $4.44 | 9,470,130.0 | +2.25% |
Vanguard Ftse Pacific Etf 주식 (VPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.34 | $70.03 | $6.31 | 8,235,442.0 | -5.61% |
| 2024-11 | $76.22 | $72.84 | $3.38 | 8,546,669.0 | +1.71% |
| 2024-10 | $78.81 | $73.37 | $5.44 | 7,202,916.0 | -5.45% |
| 2024-09 | $79.75 | $74.18 | $5.57 | 6,679,961.0 | +0.73% |
| 2024-08 | $78.21 | $67.57 | $10.64 | 13,182,997.0 | +1.58% |
| 2024-07 | $77.64 | $73.38 | $4.27 | 8,179,490.0 | +3.28% |
| 2024-06 | $75.08 | $72.74 | $2.34 | 16,536,805.0 | -0.11% |
| 2024-05 | $75.53 | $72.21 | $3.33 | 6,398,591.0 | +2.55% |
| 2024-04 | $75.93 | $71.20 | $4.73 | 8,737,078.0 | -4.76% |
| 2024-03 | $76.75 | $74.29 | $2.46 | 7,184,168.0 | +2.73% |
| 2024-02 | $74.32 | $71.24 | $3.08 | 8,006,182.0 | +3.68% |
| 2024-01 | $72.63 | $69.61 | $3.02 | 12,856,652.0 | -0.90% |
0.01%
1.00%
자본화:
|
볼륨(24시간):