Stockscreener 앱 받기
87.18
1.41%
-1.25
시장 영업 전:
87.18
Vanguard Ftse Pacific Etf 주식 (VPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $89.30 | $87.16 | $2.14 | 821,943.0 | -1.41% |
| 2025-11-19 | $89.00 | $88.05 | $0.95 | 486,710.0 | -0.32% |
| 2025-11-18 | $89.12 | $88.22 | $0.90 | 811,055.0 | -1.71% |
| 2025-11-17 | $91.22 | $89.86 | $1.36 | 482,963.0 | -1.36% |
| 2025-11-14 | $91.81 | $90.79 | $1.02 | 891,200.0 | +0.64% |
| 2025-11-13 | $92.06 | $90.78 | $1.28 | 462,871.0 | -1.60% |
| 2025-11-12 | $92.51 | $92.12 | $0.39 | 714,946.0 | +0.57% |
| 2025-11-11 | $92.04 | $91.52 | $0.5155 | 425,813.0 | -0.07% |
| 2025-11-10 | $91.98 | $91.24 | $0.74 | 352,124.0 | +1.27% |
| 2025-11-07 | $90.79 | $89.62 | $1.17 | 544,485.0 | +0.01% |
| 2025-11-06 | $91.31 | $90.41 | $0.90 | 695,346.0 | -0.48% |
| 2025-11-05 | $91.35 | $90.48 | $0.87 | 843,715.0 | +0.21% |
| 2025-11-04 | $91.64 | $90.94 | $0.695 | 652,406.0 | -1.41% |
| 2025-11-03 | $92.38 | $91.81 | $0.57 | 509,257.0 | +0.75% |
| 2025-10-31 | $91.87 | $91.26 | $0.61 | 723,604.0 | +0.32% |
| 2025-10-30 | $91.64 | $91.11 | $0.535 | 613,020.0 | -0.33% |
| 2025-10-29 | $92.26 | $91.11 | $1.15 | 701,807.0 | -0.58% |
| 2025-10-28 | $92.31 | $91.73 | $0.58 | 310,698.0 | +0.13% |
| 2025-10-27 | $92.08 | $91.78 | $0.30 | 344,072.0 | +1.28% |
| 2025-10-24 | $90.97 | $90.69 | $0.275 | 367,379.0 | +0.51% |
| 2025-10-23 | $90.58 | $90.12 | $0.46 | 564,189.0 | +0.33% |
| 2025-10-22 | $90.50 | $89.70 | $0.804 | 532,802.0 | -0.09% |
Vanguard Ftse Pacific Etf 주식 (VPL) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ftse Pacific Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse Pacific Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ftse Pacific Etf 주식 (VPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $92.51 | $87.16 | $5.35 | 9,516,777.0 | -4.86% |
| 2025-10 | $92.31 | $85.97 | $6.34 | 15,262,153.0 | +4.31% |
| 2025-09 | $90.03 | $85.02 | $5.01 | 7,657,517.0 | +2.12% |
| 2025-08 | $87.49 | $81.42 | $6.07 | 7,458,548.0 | +5.00% |
| 2025-07 | $84.52 | $80.30 | $4.22 | 10,893,022.0 | -0.32% |
| 2025-06 | $82.36 | $78.37 | $3.98 | 31,070,696.0 | +4.05% |
| 2025-05 | $79.46 | $75.05 | $4.41 | 13,730,999.0 | +4.57% |
| 2025-04 | $75.86 | $64.21 | $11.65 | 18,814,778.0 | +4.24% |
| 2025-03 | $75.84 | $71.73 | $4.11 | 13,317,706.0 | -0.82% |
| 2025-02 | $75.08 | $71.56 | $3.52 | 14,221,790.0 | +0.58% |
| 2025-01 | $73.93 | $69.49 | $4.44 | 9,470,130.0 | +2.25% |
Vanguard Ftse Pacific Etf 주식 (VPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.34 | $70.03 | $6.31 | 8,235,442.0 | -5.61% |
| 2024-11 | $76.22 | $72.84 | $3.38 | 8,546,669.0 | +1.71% |
| 2024-10 | $78.81 | $73.37 | $5.44 | 7,202,916.0 | -5.45% |
| 2024-09 | $79.75 | $74.18 | $5.57 | 6,679,961.0 | +0.73% |
| 2024-08 | $78.21 | $67.57 | $10.64 | 13,182,997.0 | +1.58% |
| 2024-07 | $77.64 | $73.38 | $4.27 | 8,179,490.0 | +3.28% |
| 2024-06 | $75.08 | $72.74 | $2.34 | 16,536,805.0 | -0.11% |
| 2024-05 | $75.53 | $72.21 | $3.33 | 6,398,591.0 | +2.55% |
| 2024-04 | $75.93 | $71.20 | $4.73 | 8,737,078.0 | -4.76% |
| 2024-03 | $76.75 | $74.29 | $2.46 | 7,184,168.0 | +2.73% |
| 2024-02 | $74.32 | $71.24 | $3.08 | 8,006,182.0 | +3.68% |
| 2024-01 | $72.63 | $69.61 | $3.02 | 12,856,652.0 | -0.90% |
Vanguard Ftse Pacific Etf 주식 (VPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.39 | $68.49 | $3.91 | 11,238,120.0 | +3.80% |
| 2023-11 | $69.72 | $65.18 | $4.54 | 8,008,603.0 | +7.02% |
| 2023-10 | $67.41 | $63.44 | $3.97 | 9,270,107.0 | -3.05% |
| 2023-09 | $70.49 | $66.77 | $3.72 | 6,643,189.0 | -3.51% |
| 2023-08 | $71.68 | $66.60 | $5.08 | 10,279,040.0 | -4.07% |
| 2023-07 | $72.59 | $68.01 | $4.58 | 7,100,682.0 | +3.63% |
| 2023-06 | $72.65 | $68.06 | $4.59 | 8,184,275.0 | +3.37% |
| 2023-05 | $69.89 | $66.95 | $2.94 | 10,685,931.0 | -1.16% |
| 2023-04 | $69.06 | $67.02 | $2.04 | 11,685,326.0 | +0.62% |
| 2023-03 | $67.92 | $63.62 | $4.30 | 23,168,647.0 | +3.12% |
| 2023-02 | $70.47 | $65.36 | $5.11 | 12,047,255.0 | -5.58% |
| 2023-01 | $70.26 | $63.71 | $6.55 | 12,853,584.0 | +8.25% |
0.93%
자본화:
|
볼륨(24시간):