Stockscreener 앱 받기
0.0008
0.00%
0.00
Viper Networks, Inc. 주식 (VPER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $0.0008 | $0.000665 | $0.000135 | 6,781,076.0 | +0.00% |
| 2025-10-17 | $0.0008 | $0.0006 | $0.0002 | 4,393,355.0 | +14.29% |
| 2025-10-16 | $0.0008 | $0.00065 | $0.00015 | 11,179,604.0 | -12.50% |
| 2025-10-15 | $0.0008 | $0.0006 | $0.0002 | 4,577,849.0 | +23.08% |
| 2025-10-14 | $0.00084 | $0.0006 | $0.00024 | 3,971,238.0 | -7.14% |
| 2025-10-13 | $0.00085 | $0.0006 | $0.00025 | 23,691,708.0 | +7.69% |
| 2025-10-10 | $0.00065 | $0.0005 | $0.00015 | 2,294,973.0 | +8.33% |
| 2025-10-09 | $0.0006 | $0.0005 | $0.00 | 1,735,153.0 | +9.09% |
| 2025-10-08 | $0.0007 | $0.0005 | $0.0002 | 5,239,305.0 | -21.43% |
| 2025-10-07 | $0.0007 | $0.0005 | $0.0002 | 26,587,528.0 | +40.00% |
| 2025-10-06 | $0.0008 | $0.0005 | $0.0003 | 23,032,427.0 | -28.57% |
| 2025-10-03 | $0.0007 | $0.0004 | $0.0003 | 55,606,023.0 | +59.09% |
| 2025-10-02 | $0.00045 | $0.0004 | $0.00 | 1,895,959.0 | +10.00% |
| 2025-10-01 | $0.0005 | $0.0003 | $0.0002 | 2,007,271.0 | +0.00% |
| 2025-09-30 | $0.0005 | $0.0004 | $0.00 | 2,029,805.0 | -11.11% |
| 2025-09-29 | $0.0005 | $0.0004 | $0.00 | 3,613,860.0 | +12.50% |
Viper Networks, Inc. 주식 (VPER) 연도별 가격 이력
이 심층 분석에서는 Viper Networks, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viper Networks, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viper Networks, Inc. 주식 (VPER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.00085 | $0.0003 | $0.00055 | 172,993,469.0 | +100.00% |
| 2025-09 | $0.0006 | $0.0003 | $0.0003 | 208,781,941.0 | -11.11% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 132,646,611.0 | +2.27% |
| 2025-07 | $0.0006 | $0.0003 | $0.0003 | 129,853,116.0 | -12.00% |
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 80,609,800.0 | +25.00% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 146,135,769.0 | +14.29% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 78,267,318.0 | +16.67% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 204,749,448.0 | +20.00% |
| 2025-02 | $0.0003 | $0.0002 | $0.00 | 34,862,596.0 | +25.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 53,098,878.0 | +0.00% |
Viper Networks, Inc. 주식 (VPER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0002 | $0.00 | 124,883,365.0 | -16.67% |
| 2024-11 | $0.0004 | $0.0002 | $0.0002 | 152,502,156.0 | +20.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 204,305,056.0 | +25.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 64,623,935.0 | +0.00% |
| 2024-08 | $0.0004 | $0.00015 | $0.00025 | 427,758,343.0 | -33.33% |
| 2024-07 | $0.0004 | $0.0003 | $0.0001 | 84,085,802.0 | -14.29% |
| 2024-06 | $0.00045 | $0.0003 | $0.00015 | 172,657,979.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 173,482,915.0 | +0.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 73,501,455.0 | -30.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 94,714,151.0 | +25.00% |
| 2024-02 | $0.0009 | $0.0003 | $0.0006 | 1,486,252,255.0 | -42.86% |
| 2024-01 | $0.0008 | $0.0003 | $0.0005 | 163,689,894.0 | +100.00% |
Viper Networks, Inc. 주식 (VPER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0002 | $0.0004 | 299,567,765.0 | +16.67% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 60,223,938.0 | -14.29% |
| 2023-10 | $0.0004 | $0.0003 | $0.0001 | 40,937,473.0 | -12.50% |
| 2023-09 | $0.0005 | $0.0003 | $0.0002 | 64,167,574.0 | +14.29% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 63,063,276.0 | -30.00% |
| 2023-07 | $0.0005 | $0.000375 | $0.000125 | 48,296,012.0 | +25.00% |
| 2023-06 | $0.0006 | $0.0003 | $0.0003 | 111,215,246.0 | -20.00% |
| 2023-05 | $0.0006 | $0.0004 | $0.0002 | 60,463,651.0 | +0.00% |
| 2023-04 | $0.0006 | $0.0004 | $0.0002 | 60,762,496.0 | +0.00% |
| 2023-03 | $0.0007 | $0.0004 | $0.0003 | 151,336,103.0 | -16.67% |
| 2023-02 | $0.0007 | $0.0005 | $0.0002 | 160,904,194.0 | +11.11% |
| 2023-01 | $0.0008 | $0.0004 | $0.0004 | 434,568,048.0 | -22.86% |
0.04%
5.71%
자본화:
|
볼륨(24시간):