Stockscreener 앱 받기
0.0003
27.18%
-0.000112
Viper Networks, Inc. 주식 (VPER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $0.0004 | $0.0002 | $0.0002 | 316,252,296.0 | -27.18% |
| 2026-05-14 | $0.0005 | $0.0004 | $0.00 | 2,182,473.0 | +3.00% |
| 2026-05-13 | $0.0005 | $0.0004 | $0.00 | 2,723,837.0 | +0.00% |
| 2026-05-12 | $0.0004 | $0.0004 | $0.00 | 632,153.0 | +0.00% |
| 2026-05-11 | $0.0005 | $0.0004 | $0.00 | 1,514,085.0 | -20.00% |
| 2026-05-08 | $0.0005 | $0.0003 | $0.0002 | 1,848,171.0 | +25.00% |
| 2026-05-07 | $0.0005 | $0.0004 | $0.00 | 780,025.0 | -20.00% |
| 2026-05-06 | $0.0005 | $0.0004 | $0.00 | 1,321,410.0 | +0.00% |
| 2026-05-05 | $0.0005 | $0.0004 | $0.00 | 2,941,561.0 | +25.00% |
| 2026-05-04 | $0.0004 | $0.0004 | $0.00 | 205,162.0 | +0.00% |
| 2026-05-01 | $0.0005 | $0.0004 | $0.00 | 200,272.0 | -20.00% |
| 2026-04-30 | $0.0005 | $0.0003 | $0.0002 | 5,392,786.0 | +25.00% |
| 2026-04-29 | $0.0004 | $0.0003 | $0.0001 | 1,324,371.0 | +0.00% |
| 2026-04-28 | $0.0005 | $0.0003 | $0.0002 | 831,153.0 | +0.00% |
| 2026-04-27 | $0.0004 | $0.0003 | $0.0001 | 195,500.0 | +0.00% |
| 2026-04-24 | $0.0005 | $0.0004 | $0.00 | 7,887,632.0 | +0.00% |
| 2026-04-23 | $0.0004 | $0.0004 | $0.00 | 91,327.0 | +0.00% |
| 2026-04-22 | $0.0005 | $0.0004 | $0.00 | 240,592.0 | -20.00% |
| 2026-04-21 | $0.0005 | $0.0004 | $0.00 | 2,063,245.0 | +25.00% |
| 2026-04-20 | $0.0005 | $0.0003 | $0.0002 | 1,953,000.0 | +0.00% |
| 2026-04-17 | $0.0005 | $0.0004 | $0.00 | 2,686,533.0 | +0.00% |
| 2026-04-16 | $0.0004 | $0.0003 | $0.0001 | 7,842,000.0 | +0.00% |
| 2026-04-15 | $0.0004 | $0.0003 | $0.0001 | 7,673,144.0 | +0.00% |
Viper Networks, Inc. 주식 (VPER) 연도별 가격 이력
이 심층 분석에서는 Viper Networks, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viper Networks, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viper Networks, Inc. 주식 (VPER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0005 | $0.0002 | $0.0003 | 646,853,741.0 | -40.00% |
| 2026-04 | $0.0005 | $0.0003 | $0.0002 | 73,893,736.0 | +25.00% |
| 2026-03 | $0.0004 | $0.0003 | $0.0001 | 37,628,345.0 | +33.33% |
| 2026-02 | $0.0005 | $0.0003 | $0.0002 | 56,959,376.0 | -25.00% |
| 2026-01 | $0.0005 | $0.0003 | $0.0002 | 104,448,022.0 | -20.00% |
Viper Networks, Inc. 주식 (VPER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0003 | $0.0003 | 175,837,386.0 | +0.00% |
| 2025-11 | $0.0007 | $0.0004 | $0.0003 | 62,249,168.0 | -33.33% |
| 2025-10 | $0.001 | $0.0003 | $0.0007 | 263,205,477.0 | +50.00% |
| 2025-09 | $0.0006 | $0.0003 | $0.0003 | 208,781,941.0 | -20.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 132,646,611.0 | +25.00% |
| 2025-07 | $0.0006 | $0.0003 | $0.0003 | 129,853,116.0 | -20.00% |
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 80,609,800.0 | +25.00% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 146,135,769.0 | +0.00% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 78,267,318.0 | +33.33% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 204,749,448.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0002 | $0.00 | 34,862,596.0 | +50.00% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 53,046,530.0 | +0.00% |
Viper Networks, Inc. 주식 (VPER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0002 | $0.00 | 124,883,365.0 | +0.00% |
| 2024-11 | $0.0004 | $0.0002 | $0.0002 | 152,502,156.0 | +0.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 204,305,056.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 64,623,935.0 | +0.00% |
| 2024-08 | $0.0004 | $0.0002 | $0.0002 | 427,758,343.0 | -33.33% |
| 2024-07 | $0.0004 | $0.0003 | $0.0001 | 84,085,802.0 | -25.00% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 172,657,979.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 173,482,915.0 | +0.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 73,501,455.0 | -20.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 94,714,151.0 | +25.00% |
| 2024-02 | $0.0009 | $0.0003 | $0.0006 | 1,486,252,255.0 | -42.86% |
| 2024-01 | $0.0008 | $0.0003 | $0.0005 | 163,689,894.0 | +100.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):