Stockscreener 앱 받기
0.0004
0.00%
0.00
Viper Networks, Inc. 주식 (VPER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0004 | $0.0003 | $0.0001 | 48,114,735.0 | +0.00% |
| 2024-11-15 | $0.0004 | $0.0003 | $0.0001 | 2,660,458.0 | +33.33% |
| 2024-11-14 | $0.0004 | $0.0003 | $0.0001 | 443,350.0 | +0.00% |
| 2024-11-13 | $0.0004 | $0.0003 | $0.0001 | 4,323,385.0 | -25.00% |
| 2024-11-12 | $0.0004 | $0.0003 | $0.0001 | 1,122,837.0 | +14.29% |
| 2024-11-11 | $0.0004 | $0.0003 | $0.0001 | 8,391,069.0 | -12.50% |
| 2024-11-08 | $0.0004 | $0.0003 | $0.0001 | 17,595,329.0 | +33.33% |
| 2024-11-07 | $0.0004 | $0.0003 | $0.0001 | 3,998,588.0 | +0.00% |
| 2024-11-06 | $0.0004 | $0.0002 | $0.0002 | 5,360,989.0 | +20.00% |
| 2024-11-05 | $0.0003 | $0.0002 | $0.00 | 1,829,099.0 | -16.67% |
| 2024-11-04 | $0.0003 | $0.0002 | $0.00 | 9,725,287.0 | +0.00% |
| 2024-11-01 | $0.0003 | $0.0002 | $0.00 | 1,714,426.0 | +20.00% |
| 2024-10-31 | $0.0003 | $0.0002 | $0.00 | 2,750,780.0 | -16.67% |
| 2024-10-30 | $0.0004 | $0.0002 | $0.0002 | 9,855,808.0 | +0.00% |
| 2024-10-29 | $0.0004 | $0.0003 | $0.0001 | 2,881,169.0 | -14.29% |
| 2024-10-28 | $0.0004 | $0.0002 | $0.0002 | 107,917,236.0 | +40.00% |
| 2024-10-25 | $0.0003 | $0.0002 | $0.00 | 390,012.0 | -16.67% |
| 2024-10-24 | $0.0003 | $0.0002 | $0.00 | 2,404,920.0 | +20.00% |
| 2024-10-23 | $0.0003 | $0.0002 | $0.00 | 1,300,553.0 | +25.00% |
| 2024-10-22 | $0.0003 | $0.0002 | $0.00 | 1,926,850.0 | +0.00% |
Viper Networks, Inc. 주식 (VPER) 연도별 가격 이력
이 심층 분석에서는 Viper Networks, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viper Networks, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viper Networks, Inc. 주식 (VPER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0004 | $0.0002 | $0.0002 | 105,279,552.0 | +60.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 204,305,056.0 | +25.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 64,623,935.0 | +0.00% |
| 2024-08 | $0.0004 | $0.00015 | $0.00025 | 461,115,521.0 | -33.33% |
| 2024-07 | $0.0004 | $0.0003 | $0.0001 | 84,085,802.0 | -14.29% |
| 2024-06 | $0.00045 | $0.0003 | $0.00015 | 172,657,979.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 173,482,915.0 | +0.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 73,501,455.0 | -30.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 94,714,151.0 | +25.00% |
| 2024-02 | $0.0009 | $0.0003 | $0.0006 | 1,485,042,255.0 | -42.86% |
| 2024-01 | $0.0008 | $0.0003 | $0.0005 | 163,616,913.0 | +100.00% |
Viper Networks, Inc. 주식 (VPER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0002 | $0.0004 | 299,567,765.0 | +16.67% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 60,223,938.0 | -14.29% |
| 2023-10 | $0.0004 | $0.0003 | $0.0001 | 40,937,473.0 | -12.50% |
| 2023-09 | $0.0005 | $0.0003 | $0.0002 | 64,167,574.0 | +14.29% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 63,063,276.0 | -30.00% |
| 2023-07 | $0.0005 | $0.000375 | $0.000125 | 48,296,012.0 | +25.00% |
| 2023-06 | $0.0006 | $0.0003 | $0.0003 | 111,215,246.0 | -20.00% |
| 2023-05 | $0.0006 | $0.0004 | $0.0002 | 60,463,651.0 | +0.00% |
| 2023-04 | $0.0006 | $0.0004 | $0.0002 | 60,762,496.0 | +0.00% |
| 2023-03 | $0.0007 | $0.0004 | $0.0003 | 151,336,103.0 | -16.67% |
| 2023-02 | $0.0007 | $0.0005 | $0.0002 | 160,904,194.0 | +11.11% |
| 2023-01 | $0.0008 | $0.0004 | $0.0004 | 434,568,048.0 | -22.86% |
Viper Networks, Inc. 주식 (VPER) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0013 | $0.0005 | $0.0008 | 542,787,706.0 | +0.00% |
| 2022-11 | $0.001 | $0.0007 | $0.0003 | 103,185,056.0 | -22.22% |
| 2022-10 | $0.001 | $0.0008 | $0.0002 | 78,744,958.0 | +0.00% |
| 2022-09 | $0.0014 | $0.0007 | $0.0007 | 238,227,768.0 | -35.71% |
| 2022-08 | $0.0017 | $0.001 | $0.0007 | 323,282,467.0 | +20.17% |
| 2022-07 | $0.0012 | $0.0009 | $0.0003 | 95,759,893.0 | -24.35% |
| 2022-05 | $0.0017 | $0.0014 | $0.0003 | 11,697,368.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):