Stockscreener 앱 받기
18.11
0.31%
0.0564
시간 외 거래:
18.11
Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $18.13 | $18.04 | $0.09 | 25,029.0 | +0.31% |
| 2026-01-08 | $18.10 | $17.95 | $0.145 | 29,115.0 | +1.77% |
| 2026-01-07 | $18.06 | $17.72 | $0.34 | 18,562.0 | -1.44% |
| 2026-01-06 | $18.13 | $17.93 | $0.20 | 17,973.0 | -0.61% |
| 2026-01-05 | $18.17 | $17.93 | $0.24 | 32,219.0 | +0.95% |
| 2026-01-02 | $18.01 | $17.82 | $0.1876 | 8,767.0 | +0.79% |
| 2025-12-31 | $17.84 | $17.76 | $0.085 | 22,759.0 | +0.45% |
| 2025-12-30 | $17.78 | $17.61 | $0.17 | 22,804.0 | +0.62% |
| 2025-12-29 | $17.78 | $17.61 | $0.17 | 30,833.0 | -0.70% |
| 2025-12-26 | $17.77 | $17.62 | $0.15 | 22,410.0 | +0.60% |
| 2025-12-24 | $17.63 | $17.51 | $0.12 | 8,759.0 | +0.60% |
| 2025-12-23 | $17.60 | $17.51 | $0.09 | 14,056.0 | -0.20% |
| 2025-12-22 | $17.73 | $17.53 | $0.20 | 36,381.0 | -5.08% |
| 2025-12-19 | $18.67 | $18.50 | $0.17 | 19,730.0 | -0.89% |
| 2025-12-18 | $18.69 | $18.60 | $0.0892 | 9,185.0 | +0.08% |
| 2025-12-17 | $18.73 | $18.61 | $0.12 | 10,622.0 | +0.21% |
| 2025-12-16 | $18.67 | $18.55 | $0.1196 | 7,755.0 | -0.05% |
| 2025-12-15 | $18.88 | $18.56 | $0.32 | 25,795.0 | -0.64% |
| 2025-12-12 | $18.94 | $18.74 | $0.1979 | 11,597.0 | -0.43% |
| 2025-12-11 | $18.93 | $18.82 | $0.11 | 16,585.0 | -0.90% |
Virtus Private Credit Strategy Etf 주식 (VPC) 연도별 가격 이력
이 심층 분석에서는 Virtus Private Credit Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Private Credit Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.17 | $17.72 | $0.45 | 156,694.0 | +1.74% |
Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.13 | $17.51 | $1.62 | 414,695.0 | -6.12% |
| 2025-11 | $18.91 | $18.02 | $0.885 | 482,572.0 | +1.18% |
| 2025-10 | $19.20 | $18.13 | $1.07 | 488,626.0 | -1.35% |
| 2025-09 | $20.82 | $18.79 | $2.03 | 468,166.0 | -9.17% |
| 2025-08 | $20.82 | $20.05 | $0.7695 | 356,846.0 | +1.38% |
| 2025-07 | $21.23 | $20.40 | $0.8297 | 401,349.0 | +0.26% |
| 2025-06 | $20.99 | $19.79 | $1.20 | 283,617.0 | -1.20% |
| 2025-05 | $20.84 | $19.91 | $0.93 | 314,456.0 | +3.39% |
| 2025-04 | $21.18 | $17.98 | $3.20 | 587,427.0 | -4.61% |
| 2025-03 | $22.73 | $20.86 | $1.87 | 864,446.0 | -7.20% |
| 2025-02 | $22.90 | $22.13 | $0.7702 | 921,726.0 | +0.62% |
| 2025-01 | $22.51 | $21.48 | $1.03 | 804,993.0 | +3.49% |
Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.05 | $21.32 | $1.73 | 500,290.0 | -4.66% |
| 2024-11 | $22.85 | $21.69 | $1.16 | 330,779.0 | +2.84% |
| 2024-10 | $22.48 | $22.06 | $0.42 | 601,228.0 | -0.98% |
| 2024-09 | $22.93 | $21.97 | $0.96 | 482,898.0 | -1.11% |
| 2024-08 | $23.12 | $21.36 | $1.76 | 294,300.0 | -2.08% |
| 2024-07 | $23.24 | $22.60 | $0.64 | 348,764.0 | +1.81% |
| 2024-06 | $23.34 | $22.45 | $0.89 | 915,088.0 | -1.90% |
| 2024-05 | $23.18 | $22.47 | $0.71 | 557,081.0 | +2.94% |
| 2024-04 | $22.98 | $21.83 | $1.15 | 663,211.0 | -0.22% |
| 2024-03 | $22.91 | $21.84 | $1.07 | 305,962.0 | +0.40% |
| 2024-02 | $22.57 | $22.06 | $0.51 | 350,812.0 | +0.40% |
| 2024-01 | $22.68 | $21.81 | $0.869 | 376,886.0 | +1.59% |
0.64%
자본화:
|
볼륨(24시간):