Stockscreener 앱 받기
15.66
1.12%
-0.1772
시간 외 거래:
15.66
-0.0018
-0.01%
Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $15.83 | $15.65 | $0.18 | 2,888.0 | -1.12% |
| 2026-08-14 | $15.96 | $15.82 | $0.1425 | 4,303.0 | -0.89% |
| 2026-08-13 | $16.03 | $15.78 | $0.25 | 7,525.0 | +1.72% |
| 2026-08-12 | $15.71 | $15.66 | $0.0473 | 9,243.0 | -0.03% |
| 2026-08-11 | $15.73 | $15.66 | $0.07 | 4,269.0 | +0.56% |
| 2026-08-10 | $15.68 | $15.58 | $0.10 | 2,085.0 | -0.68% |
| 2026-08-07 | $15.78 | $15.47 | $0.3099 | 14,677.0 | +1.74% |
| 2026-08-06 | $15.50 | $15.20 | $0.30 | 35,419.0 | +2.78% |
| 2026-08-05 | $15.18 | $14.99 | $0.1866 | 4,872.0 | -1.07% |
| 2026-08-04 | $15.25 | $15.05 | $0.20 | 17,421.0 | +1.06% |
| 2026-08-03 | $15.08 | $14.93 | $0.15 | 60,073.0 | +2.31% |
| 2026-07-31 | $14.82 | $14.71 | $0.115 | 1,971.0 | -0.23% |
| 2026-07-30 | $14.78 | $14.68 | $0.096 | 3,819.0 | -0.00% |
| 2026-07-29 | $14.87 | $14.71 | $0.1588 | 1,651.0 | -0.64% |
| 2026-07-28 | $14.86 | $14.65 | $0.21 | 9,984.0 | +1.16% |
| 2026-07-27 | $14.68 | $14.55 | $0.13 | 9,239.0 | +0.82% |
| 2026-07-24 | $14.61 | $14.51 | $0.0971 | 5,921.0 | +0.05% |
| 2026-07-23 | $14.70 | $14.52 | $0.18 | 11,765.0 | -1.51% |
| 2026-07-22 | $14.81 | $14.76 | $0.05 | 6,233.0 | -0.73% |
| 2026-07-21 | $14.97 | $14.78 | $0.19 | 4,972.0 | +0.63% |
| 2026-07-20 | $14.92 | $14.71 | $0.21 | 3,365.0 | -0.74% |
Virtus Private Credit Strategy Etf 주식 (VPC) 연도별 가격 이력
이 심층 분석에서는 Virtus Private Credit Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Private Credit Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $16.03 | $14.93 | $1.10 | 165,663.0 | +6.47% |
| 2026-07 | $15.15 | $14.51 | $0.64 | 190,968.0 | -1.55% |
| 2026-06 | $15.93 | $14.32 | $1.61 | 214,012.0 | -5.40% |
| 2026-05 | $16.49 | $15.42 | $1.07 | 233,475.0 | -2.59% |
| 2026-04 | $16.26 | $14.86 | $1.40 | 1,041,051.0 | +7.17% |
| 2026-03 | $16.00 | $14.61 | $1.39 | 594,996.0 | -3.81% |
| 2026-02 | $17.69 | $15.73 | $1.96 | 401,778.0 | -11.18% |
| 2026-01 | $18.47 | $17.65 | $0.82 | 534,708.0 | -0.51% |
Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.13 | $17.51 | $1.62 | 414,695.0 | -6.12% |
| 2025-11 | $18.91 | $18.02 | $0.885 | 482,572.0 | +1.18% |
| 2025-10 | $19.20 | $18.13 | $1.07 | 488,626.0 | -1.35% |
| 2025-09 | $20.82 | $18.79 | $2.03 | 468,166.0 | -9.17% |
| 2025-08 | $20.82 | $20.05 | $0.7695 | 356,846.0 | +1.38% |
| 2025-07 | $21.23 | $20.40 | $0.8297 | 401,349.0 | +0.26% |
| 2025-06 | $20.99 | $19.79 | $1.20 | 283,617.0 | -1.20% |
| 2025-05 | $20.84 | $19.91 | $0.93 | 314,456.0 | +3.39% |
| 2025-04 | $21.18 | $17.98 | $3.20 | 587,427.0 | -4.61% |
| 2025-03 | $22.73 | $20.86 | $1.87 | 864,446.0 | -7.20% |
| 2025-02 | $22.90 | $22.13 | $0.7702 | 921,726.0 | +0.62% |
| 2025-01 | $22.51 | $21.48 | $1.03 | 804,993.0 | +3.49% |
Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.05 | $21.32 | $1.73 | 500,290.0 | -4.66% |
| 2024-11 | $22.85 | $21.69 | $1.16 | 330,779.0 | +2.84% |
| 2024-10 | $22.48 | $22.06 | $0.42 | 601,228.0 | -0.98% |
| 2024-09 | $22.93 | $21.97 | $0.96 | 482,898.0 | -1.11% |
| 2024-08 | $23.12 | $21.36 | $1.76 | 294,300.0 | -2.08% |
| 2024-07 | $23.24 | $22.60 | $0.64 | 348,764.0 | +1.81% |
| 2024-06 | $23.34 | $22.45 | $0.89 | 915,088.0 | -1.90% |
| 2024-05 | $23.18 | $22.47 | $0.71 | 557,081.0 | +2.94% |
| 2024-04 | $22.98 | $21.83 | $1.15 | 663,211.0 | -0.22% |
| 2024-03 | $22.91 | $21.84 | $1.07 | 305,962.0 | +0.40% |
| 2024-02 | $22.57 | $22.06 | $0.51 | 350,812.0 | +0.40% |
| 2024-01 | $22.68 | $21.81 | $0.869 | 376,886.0 | +1.59% |
0.53%
자본화:
|
볼륨(24시간):