21.77
price up icon0.00%   0.00
after-market 시간 외 거래: 21.77
loading

Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $21.84 $21.69 $0.15 16,652.0 +0.00%
2024-11-04 $21.98 $21.69 $0.29 24,092.0 -0.64%
2024-11-01 $22.23 $21.90 $0.33 56,993.0 -1.00%
2024-10-31 $22.18 $22.10 $0.085 6,167.0 -0.04%
2024-10-30 $22.21 $22.11 $0.101 12,061.0 +0.18%
2024-10-29 $22.32 $22.10 $0.22 10,007.0 -1.16%
2024-10-28 $22.37 $22.29 $0.08 20,143.0 +0.36%
2024-10-25 $22.39 $22.28 $0.1101 23,947.0 -0.31%
2024-10-24 $22.35 $22.25 $0.10 16,590.0 +0.61%
2024-10-23 $22.37 $22.16 $0.21 8,691.0 -0.57%
2024-10-22 $22.44 $22.31 $0.13 16,110.0 -0.34%
2024-10-21 $22.48 $22.36 $0.12 11,460.0 -0.14%
2024-10-18 $22.47 $22.39 $0.075 5,649.0 +0.48%
2024-10-17 $22.45 $22.34 $0.11 11,549.0 -0.34%
2024-10-16 $22.48 $22.40 $0.08 19,751.0 +0.52%
2024-10-15 $22.37 $22.25 $0.1199 9,582.0 +0.11%
2024-10-14 $22.27 $22.17 $0.105 6,153.0 +0.29%
2024-10-11 $22.26 $22.18 $0.0792 20,054.0 +0.23%
2024-10-10 $22.20 $22.15 $0.05 13,158.0 -0.07%
2024-10-09 $22.28 $22.08 $0.20 106,678.0 -0.12%
2024-10-08 $22.24 $22.18 $0.059 36,444.0 +0.01%

Virtus Private Credit Strategy Etf 주식 (VPC) 연도별 가격 이력

이 심층 분석에서는 Virtus Private Credit Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Private Credit Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $22.23 $21.69 $0.54 114,389.0 -1.63%
2024-10 $22.48 $22.06 $0.42 601,228.0 -0.98%
2024-09 $22.93 $21.97 $0.96 482,898.0 -1.11%
2024-08 $23.12 $21.36 $1.76 294,300.0 -2.08%
2024-07 $23.24 $22.60 $0.64 348,764.0 +1.81%
2024-06 $23.34 $22.45 $0.89 915,088.0 -1.90%
2024-05 $23.18 $22.47 $0.71 557,081.0 +2.94%
2024-04 $22.98 $21.83 $1.15 663,211.0 -0.22%
2024-03 $22.91 $21.84 $1.07 305,962.0 +0.40%
2024-02 $22.57 $22.06 $0.51 350,812.0 +0.40%
2024-01 $22.68 $21.81 $0.869 376,886.0 +1.59%

Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.75 $21.64 $1.11 337,303.0 +1.22%
2023-11 $21.84 $20.55 $1.29 293,022.0 +5.98%
2023-10 $21.51 $20.06 $1.45 918,904.0 -4.66%
2023-09 $22.44 $21.21 $1.23 239,994.0 -2.10%
2023-08 $22.28 $21.40 $0.88 337,426.0 -0.41%
2023-07 $22.25 $20.61 $1.64 848,901.0 +6.17%
2023-06 $21.40 $20.18 $1.22 63,517.0 +1.73%
2023-05 $20.74 $19.91 $0.83 57,433.0 -1.08%
2023-04 $20.75 $20.22 $0.53 60,447.0 +0.22%
2023-03 $22.48 $19.61 $2.87 1,008,920.0 -6.65%
2023-02 $22.32 $21.70 $0.6247 969,707.0 +0.68%
2023-01 $21.93 $20.42 $1.51 74,494.0 +7.89%

Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $21.88 $20.02 $1.86 95,428.0 -7.20%
2022-11 $21.86 $20.50 $1.36 68,680.0 +5.88%
2022-10 $20.72 $19.35 $1.37 102,531.0 +6.26%
2022-09 $22.80 $0.00 $22.80 82,659.0 -14.47%
2022-08 $23.56 $22.64 $0.915 187,839.0 -0.34%
2022-07 $22.80 $21.30 $1.50 182,981.0 +6.39%
2022-06 $23.56 $20.84 $2.72 130,550.0 -8.11%
2022-05 $24.33 $22.31 $2.02 282,780.0 -3.20%
2022-04 $25.49 $24.08 $1.41 78,443.0 -4.10%
2022-03 $25.63 $24.49 $1.14 134,419.0 +0.34%
2022-02 $26.04 $24.51 $1.53 199,791.0 -1.77%
2022-01 $26.37 $23.98 $2.39 397,472.0 +0.34%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):