Stockscreener 앱 받기
22.43
0.97%
-0.22
시간 외 거래:
22.48
0.05
+0.22%
Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $22.73 | $22.38 | $0.35 | 107,828.0 | -0.97% |
| 2025-02-28 | $22.65 | $22.35 | $0.30 | 78,232.0 | +0.71% |
| 2025-02-27 | $22.52 | $22.37 | $0.15 | 170,188.0 | +0.04% |
| 2025-02-26 | $22.64 | $22.40 | $0.24 | 30,051.0 | -0.53% |
| 2025-02-25 | $22.70 | $22.51 | $0.1942 | 61,865.0 | -0.26% |
| 2025-02-24 | $22.76 | $22.56 | $0.20 | 31,561.0 | -0.22% |
| 2025-02-21 | $22.86 | $22.65 | $0.21 | 48,299.0 | -0.83% |
| 2025-02-20 | $22.90 | $22.70 | $0.20 | 39,266.0 | +0.22% |
| 2025-02-19 | $22.85 | $22.67 | $0.1799 | 35,731.0 | +0.13% |
| 2025-02-18 | $22.83 | $22.65 | $0.1793 | 97,015.0 | +0.53% |
| 2025-02-14 | $22.72 | $22.60 | $0.12 | 37,708.0 | +0.75% |
| 2025-02-13 | $22.53 | $22.46 | $0.07 | 28,548.0 | +0.27% |
| 2025-02-12 | $22.47 | $22.37 | $0.10 | 16,525.0 | +0.04% |
| 2025-02-11 | $22.46 | $22.34 | $0.12 | 37,829.0 | +0.45% |
| 2025-02-10 | $22.39 | $22.31 | $0.0799 | 38,759.0 | -0.11% |
| 2025-02-07 | $22.40 | $22.31 | $0.0914 | 24,035.0 | -0.09% |
| 2025-02-06 | $22.45 | $22.36 | $0.0899 | 19,839.0 | +0.04% |
| 2025-02-05 | $22.40 | $22.30 | $0.105 | 21,757.0 | -0.11% |
| 2025-02-04 | $22.42 | $22.31 | $0.1073 | 50,207.0 | -0.22% |
Virtus Private Credit Strategy Etf 주식 (VPC) 연도별 가격 이력
이 심층 분석에서는 Virtus Private Credit Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Private Credit Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $22.73 | $22.38 | $0.35 | 215,656.0 | -0.97% |
| 2025-02 | $22.90 | $22.13 | $0.7702 | 921,726.0 | +0.62% |
| 2025-01 | $22.51 | $21.48 | $1.03 | 804,993.0 | +3.49% |
Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.05 | $21.32 | $1.73 | 500,290.0 | -4.66% |
| 2024-11 | $22.85 | $21.69 | $1.16 | 330,779.0 | +2.84% |
| 2024-10 | $22.48 | $22.06 | $0.42 | 601,228.0 | -0.98% |
| 2024-09 | $22.93 | $21.97 | $0.96 | 482,898.0 | -1.11% |
| 2024-08 | $23.12 | $21.36 | $1.76 | 294,300.0 | -2.08% |
| 2024-07 | $23.24 | $22.60 | $0.64 | 348,764.0 | +1.81% |
| 2024-06 | $23.34 | $22.45 | $0.89 | 915,088.0 | -1.90% |
| 2024-05 | $23.18 | $22.47 | $0.71 | 557,081.0 | +2.94% |
| 2024-04 | $22.98 | $21.83 | $1.15 | 663,211.0 | -0.22% |
| 2024-03 | $22.91 | $21.84 | $1.07 | 305,962.0 | +0.40% |
| 2024-02 | $22.57 | $22.06 | $0.51 | 350,812.0 | +0.40% |
| 2024-01 | $22.68 | $21.81 | $0.869 | 376,886.0 | +1.59% |
Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.75 | $21.64 | $1.11 | 337,303.0 | +1.22% |
| 2023-11 | $21.84 | $20.55 | $1.29 | 293,022.0 | +5.98% |
| 2023-10 | $21.51 | $20.06 | $1.45 | 918,904.0 | -4.66% |
| 2023-09 | $22.44 | $21.21 | $1.23 | 239,994.0 | -2.10% |
| 2023-08 | $22.28 | $21.40 | $0.88 | 337,426.0 | -0.41% |
| 2023-07 | $22.25 | $20.61 | $1.64 | 848,901.0 | +6.17% |
| 2023-06 | $21.40 | $20.18 | $1.22 | 63,517.0 | +1.73% |
| 2023-05 | $20.74 | $19.91 | $0.83 | 57,433.0 | -1.08% |
| 2023-04 | $20.75 | $20.22 | $0.53 | 60,447.0 | +0.22% |
| 2023-03 | $22.48 | $19.61 | $2.87 | 1,008,920.0 | -6.65% |
| 2023-02 | $22.32 | $21.70 | $0.6247 | 969,707.0 | +0.68% |
| 2023-01 | $21.93 | $20.42 | $1.51 | 74,494.0 | +7.89% |
0.92%
1.10%
자본화:
|
볼륨(24시간):