Stockscreener 앱 받기
21.52
3.28%
-0.7301
Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $21.61 | $21.32 | $0.2911 | 35,955.0 | -3.28% |
| 2024-12-19 | $22.34 | $22.24 | $0.105 | 119,005.0 | -0.22% |
| 2024-12-18 | $22.66 | $22.24 | $0.4182 | 19,435.0 | -1.04% |
| 2024-12-17 | $22.64 | $22.54 | $0.1047 | 10,313.0 | -0.68% |
| 2024-12-16 | $22.96 | $22.66 | $0.30 | 17,568.0 | -0.92% |
| 2024-12-13 | $22.90 | $22.84 | $0.065 | 12,237.0 | -0.01% |
| 2024-12-12 | $22.98 | $22.90 | $0.08 | 27,828.0 | +0.09% |
| 2024-12-11 | $23.02 | $22.77 | $0.2496 | 36,661.0 | -0.32% |
| 2024-12-10 | $23.00 | $22.90 | $0.10 | 24,648.0 | -0.10% |
| 2024-12-09 | $23.05 | $22.90 | $0.1456 | 24,147.0 | +0.47% |
| 2024-12-06 | $22.93 | $22.76 | $0.172 | 9,470.0 | +0.13% |
| 2024-12-05 | $22.84 | $22.75 | $0.09 | 5,795.0 | +0.18% |
| 2024-12-04 | $22.80 | $22.73 | $0.0699 | 10,921.0 | -0.18% |
| 2024-12-03 | $22.84 | $22.77 | $0.0718 | 16,820.0 | +0.18% |
| 2024-12-02 | $22.85 | $22.76 | $0.09 | 15,903.0 | +0.18% |
| 2024-11-29 | $22.85 | $22.67 | $0.1797 | 5,393.0 | +0.47% |
| 2024-11-27 | $22.69 | $22.60 | $0.09 | 3,735.0 | +0.31% |
| 2024-11-26 | $22.61 | $22.48 | $0.13 | 14,401.0 | -0.37% |
| 2024-11-25 | $22.67 | $22.58 | $0.09 | 17,434.0 | +0.62% |
| 2024-11-22 | $22.53 | $22.39 | $0.1386 | 19,402.0 | +0.49% |
Virtus Private Credit Strategy Etf 주식 (VPC) 연도별 가격 이력
이 심층 분석에서는 Virtus Private Credit Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Private Credit Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.05 | $21.32 | $1.73 | 422,661.0 | -5.45% |
| 2024-11 | $22.85 | $21.69 | $1.16 | 330,779.0 | +2.84% |
| 2024-10 | $22.48 | $22.06 | $0.42 | 601,228.0 | -0.98% |
| 2024-09 | $22.93 | $21.97 | $0.96 | 482,898.0 | -1.11% |
| 2024-08 | $23.12 | $21.36 | $1.76 | 294,300.0 | -2.08% |
| 2024-07 | $23.24 | $22.60 | $0.64 | 348,764.0 | +1.81% |
| 2024-06 | $23.34 | $22.45 | $0.89 | 915,088.0 | -1.90% |
| 2024-05 | $23.18 | $22.47 | $0.71 | 557,081.0 | +2.94% |
| 2024-04 | $22.98 | $21.83 | $1.15 | 663,211.0 | -0.22% |
| 2024-03 | $22.91 | $21.84 | $1.07 | 305,962.0 | +0.40% |
| 2024-02 | $22.57 | $22.06 | $0.51 | 350,812.0 | +0.40% |
| 2024-01 | $22.68 | $21.81 | $0.869 | 376,886.0 | +1.59% |
Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.75 | $21.64 | $1.11 | 337,303.0 | +1.22% |
| 2023-11 | $21.84 | $20.55 | $1.29 | 293,022.0 | +5.98% |
| 2023-10 | $21.51 | $20.06 | $1.45 | 918,904.0 | -4.66% |
| 2023-09 | $22.44 | $21.21 | $1.23 | 239,994.0 | -2.10% |
| 2023-08 | $22.28 | $21.40 | $0.88 | 337,426.0 | -0.41% |
| 2023-07 | $22.25 | $20.61 | $1.64 | 848,901.0 | +6.17% |
| 2023-06 | $21.40 | $20.18 | $1.22 | 63,517.0 | +1.73% |
| 2023-05 | $20.74 | $19.91 | $0.83 | 57,433.0 | -1.08% |
| 2023-04 | $20.75 | $20.22 | $0.53 | 60,447.0 | +0.22% |
| 2023-03 | $22.48 | $19.61 | $2.87 | 1,008,920.0 | -6.65% |
| 2023-02 | $22.32 | $21.70 | $0.6247 | 969,707.0 | +0.68% |
| 2023-01 | $21.93 | $20.42 | $1.51 | 74,494.0 | +7.89% |
Virtus Private Credit Strategy Etf 주식 (VPC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.88 | $20.02 | $1.86 | 95,428.0 | -7.20% |
| 2022-11 | $21.86 | $20.50 | $1.36 | 68,680.0 | +5.88% |
| 2022-10 | $20.72 | $19.35 | $1.37 | 102,531.0 | +6.26% |
| 2022-09 | $22.80 | $0.00 | $22.80 | 82,659.0 | -14.47% |
| 2022-08 | $23.56 | $22.64 | $0.915 | 187,839.0 | -0.34% |
| 2022-07 | $22.80 | $21.30 | $1.50 | 182,981.0 | +6.39% |
| 2022-06 | $23.56 | $20.84 | $2.72 | 130,550.0 | -8.11% |
| 2022-05 | $24.33 | $22.31 | $2.02 | 282,780.0 | -3.20% |
| 2022-04 | $25.49 | $24.08 | $1.41 | 78,443.0 | -4.10% |
| 2022-03 | $25.63 | $24.49 | $1.14 | 134,419.0 | +0.34% |
| 2022-02 | $26.04 | $24.51 | $1.53 | 199,791.0 | -1.77% |
| 2022-01 | $26.37 | $23.98 | $2.39 | 397,472.0 | +0.34% |
1.17%
0.28%
자본화:
|
볼륨(24시간):