Stockscreener 앱 받기
7.30
0.27%
0.02
Voxx International Corp 주식 (VOXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.30 | $7.26 | $0.04 | 644,306.0 | +0.27% |
| 2024-12-19 | $7.41 | $7.27 | $0.14 | 1,129,072.0 | -0.14% |
| 2024-12-18 | $7.45 | $7.28 | $0.17 | 1,986,555.0 | -6.18% |
| 2024-12-17 | $8.00 | $7.61 | $0.39 | 64,267.0 | -2.88% |
| 2024-12-16 | $8.00 | $7.72 | $0.28 | 266,570.0 | +0.13% |
| 2024-12-13 | $7.99 | $7.43 | $0.5573 | 74,153.0 | +4.31% |
| 2024-12-12 | $7.68 | $7.14 | $0.535 | 60,870.0 | +3.37% |
| 2024-12-11 | $7.92 | $7.33 | $0.59 | 73,349.0 | -6.44% |
| 2024-12-10 | $7.95 | $7.59 | $0.36 | 68,050.0 | +3.94% |
| 2024-12-09 | $7.86 | $7.49 | $0.3652 | 66,459.0 | +2.56% |
| 2024-12-06 | $7.44 | $7.03 | $0.41 | 63,181.0 | +2.06% |
| 2024-12-05 | $7.75 | $7.25 | $0.50 | 52,609.0 | -6.67% |
| 2024-12-04 | $7.80 | $7.53 | $0.2726 | 67,899.0 | +1.69% |
| 2024-12-03 | $7.79 | $7.51 | $0.275 | 79,311.0 | -1.03% |
| 2024-12-02 | $8.00 | $7.71 | $0.29 | 86,607.0 | -0.77% |
| 2024-11-29 | $7.83 | $7.43 | $0.40 | 48,224.0 | +2.90% |
| 2024-11-27 | $7.84 | $7.46 | $0.385 | 45,221.0 | -0.91% |
| 2024-11-26 | $7.73 | $7.39 | $0.3412 | 51,940.0 | +0.26% |
| 2024-11-25 | $8.00 | $7.47 | $0.5273 | 108,608.0 | +2.69% |
| 2024-11-22 | $7.84 | $7.28 | $0.56 | 110,393.0 | -3.88% |
Voxx International Corp 주식 (VOXX) 연도별 가격 이력
이 심층 분석에서는 Voxx International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voxx International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voxx International Corp 주식 (VOXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.00 | $7.03 | $0.97 | 5,427,564.0 | -6.53% |
| 2024-11 | $8.00 | $6.25 | $1.75 | 2,252,601.0 | +0.77% |
| 2024-10 | $8.12 | $5.87 | $2.25 | 3,286,577.0 | +21.86% |
| 2024-09 | $6.75 | $5.32 | $1.43 | 9,193,739.0 | +15.85% |
| 2024-08 | $5.74 | $2.27 | $3.47 | 168,165,101.0 | +114.45% |
| 2024-07 | $3.16 | $2.44 | $0.725 | 4,319,315.0 | -18.99% |
| 2024-06 | $3.92 | $3.00 | $0.92 | 3,512,615.0 | -14.36% |
| 2024-05 | $6.41 | $3.60 | $2.81 | 2,245,405.0 | -37.46% |
| 2024-04 | $8.39 | $5.89 | $2.50 | 522,729.0 | -27.70% |
| 2024-03 | $8.78 | $7.55 | $1.23 | 750,720.0 | -4.00% |
| 2024-02 | $9.24 | $8.00 | $1.24 | 611,065.0 | +1.80% |
| 2024-01 | $11.31 | $7.83 | $3.48 | 966,424.0 | -21.82% |
Voxx International Corp 주식 (VOXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.74 | $9.92 | $1.82 | 652,026.0 | -0.56% |
| 2023-11 | $11.41 | $8.85 | $2.56 | 601,388.0 | +17.12% |
| 2023-10 | $9.90 | $7.25 | $2.66 | 1,505,210.0 | +14.91% |
| 2023-09 | $8.84 | $7.27 | $1.57 | 1,330,544.0 | -7.64% |
| 2023-08 | $9.62 | $7.58 | $2.04 | 1,317,358.0 | -6.49% |
| 2023-07 | $13.23 | $8.87 | $4.36 | 2,272,636.0 | -25.96% |
| 2023-06 | $12.54 | $9.72 | $2.82 | 3,358,546.0 | +28.93% |
| 2023-05 | $13.35 | $8.23 | $5.12 | 1,994,878.0 | -24.20% |
| 2023-04 | $14.75 | $12.10 | $2.65 | 1,441,047.0 | +3.57% |
| 2023-03 | $12.35 | $11.15 | $1.20 | 1,407,489.0 | +7.87% |
| 2023-02 | $11.75 | $10.00 | $1.75 | 1,062,820.0 | +8.39% |
| 2023-01 | $10.77 | $8.10 | $2.67 | 1,309,297.0 | +25.84% |
Voxx International Corp 주식 (VOXX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.39 | $7.85 | $3.54 | 1,328,421.0 | -23.75% |
| 2022-11 | $11.24 | $9.19 | $2.05 | 2,498,868.0 | +18.81% |
| 2022-10 | $9.36 | $6.23 | $3.13 | 2,716,788.0 | +21.55% |
| 2022-09 | $9.60 | $6.66 | $2.94 | 1,549,790.0 | -21.06% |
| 2022-08 | $10.40 | $8.79 | $1.61 | 2,164,726.0 | +1.90% |
| 2022-07 | $10.25 | $6.01 | $4.24 | 5,929,223.0 | +1.61% |
| 2022-06 | $9.95 | $7.71 | $2.24 | 5,130,715.0 | +11.10% |
| 2022-05 | $8.50 | $5.85 | $2.65 | 2,828,820.0 | +10.70% |
| 2022-04 | $10.16 | $7.43 | $2.73 | 2,315,971.0 | -24.07% |
| 2022-03 | $11.39 | $9.69 | $1.71 | 2,389,105.0 | -7.08% |
| 2022-02 | $13.34 | $10.23 | $3.11 | 3,000,215.0 | -2.90% |
| 2022-01 | $11.12 | $8.51 | $2.61 | 3,951,840.0 | +8.65% |
0.91%
9.30%
자본화:
|
볼륨(24시간):