Stockscreener 앱 받기
4.00
0.00%
+0.00
VOXX International Corp 주식 (VOXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $4.25 | $3.94 | $0.305 | 182,212.0 | +0.00% |
| 2024-05-16 | $4.68 | $3.96 | $0.7189 | 255,605.0 | -11.70% |
| 2024-05-15 | $5.84 | $4.45 | $1.39 | 189,679.0 | -23.87% |
| 2024-05-14 | $6.23 | $5.83 | $0.40 | 50,170.0 | -1.98% |
| 2024-05-13 | $6.35 | $5.90 | $0.45 | 55,703.0 | +2.19% |
| 2024-05-10 | $6.00 | $5.47 | $0.53 | 97,945.0 | +8.59% |
| 2024-05-09 | $5.58 | $5.04 | $0.5399 | 76,901.0 | +6.63% |
| 2024-05-08 | $5.70 | $5.08 | $0.625 | 80,366.0 | -9.20% |
| 2024-05-07 | $6.07 | $5.65 | $0.4197 | 48,000.0 | -5.83% |
| 2024-05-06 | $6.30 | $5.82 | $0.48 | 52,455.0 | -2.44% |
| 2024-05-03 | $6.30 | $6.01 | $0.2899 | 33,851.0 | +3.36% |
| 2024-05-02 | $6.20 | $5.76 | $0.44 | 70,120.0 | -0.50% |
| 2024-05-01 | $6.41 | $5.80 | $0.61 | 51,262.0 | +1.36% |
| 2024-04-30 | $6.33 | $5.89 | $0.4352 | 44,403.0 | -9.51% |
| 2024-04-29 | $6.52 | $6.16 | $0.36 | 45,152.0 | +1.56% |
| 2024-04-26 | $6.84 | $6.30 | $0.54 | 45,089.0 | -2.13% |
| 2024-04-25 | $7.11 | $6.34 | $0.77 | 41,285.0 | -6.55% |
| 2024-04-24 | $7.08 | $6.93 | $0.15 | 10,925.0 | +0.14% |
| 2024-04-23 | $7.15 | $6.88 | $0.27 | 40,182.0 | +2.64% |
| 2024-04-22 | $7.10 | $6.82 | $0.2799 | 18,513.0 | -0.87% |
| 2024-04-19 | $7.34 | $6.83 | $0.5097 | 27,217.0 | -5.36% |
VOXX International Corp 주식 (VOXX) 연도별 가격 이력
이 심층 분석에서는 VOXX International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VOXX International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VOXX International Corp 주식 (VOXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $6.41 | $3.94 | $2.47 | 1,426,481.0 | -32.20% |
| 2024-04 | $8.39 | $5.89 | $2.50 | 522,729.0 | -27.70% |
| 2024-03 | $8.78 | $7.55 | $1.23 | 750,720.0 | -4.00% |
| 2024-02 | $9.24 | $8.00 | $1.24 | 611,065.0 | +1.80% |
| 2024-01 | $11.31 | $7.83 | $3.48 | 966,424.0 | -21.82% |
VOXX International Corp 주식 (VOXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.74 | $9.92 | $1.82 | 652,026.0 | -0.56% |
| 2023-11 | $11.41 | $8.85 | $2.56 | 601,388.0 | +17.12% |
| 2023-10 | $9.90 | $7.25 | $2.66 | 1,505,210.0 | +14.91% |
| 2023-09 | $8.84 | $7.27 | $1.57 | 1,330,544.0 | -7.64% |
| 2023-08 | $9.62 | $7.58 | $2.04 | 1,317,358.0 | -6.49% |
| 2023-07 | $13.23 | $8.87 | $4.36 | 2,272,636.0 | -25.96% |
| 2023-06 | $12.54 | $9.72 | $2.82 | 3,358,546.0 | +28.93% |
| 2023-05 | $13.35 | $8.23 | $5.12 | 1,994,878.0 | -24.20% |
| 2023-04 | $14.75 | $12.10 | $2.65 | 1,441,047.0 | +3.57% |
| 2023-03 | $12.35 | $11.15 | $1.20 | 1,407,489.0 | +7.87% |
| 2023-02 | $11.75 | $10.00 | $1.75 | 1,062,820.0 | +8.39% |
| 2023-01 | $10.77 | $8.10 | $2.67 | 1,309,297.0 | +25.84% |
VOXX International Corp 주식 (VOXX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.39 | $7.85 | $3.54 | 1,328,421.0 | -23.75% |
| 2022-11 | $11.24 | $9.19 | $2.05 | 2,498,868.0 | +18.81% |
| 2022-10 | $9.36 | $6.23 | $3.13 | 2,716,788.0 | +21.55% |
| 2022-09 | $9.60 | $6.66 | $2.94 | 1,549,790.0 | -21.06% |
| 2022-08 | $10.40 | $8.79 | $1.61 | 2,164,726.0 | +1.90% |
| 2022-07 | $10.25 | $6.01 | $4.24 | 5,929,223.0 | +1.61% |
| 2022-06 | $9.95 | $7.71 | $2.24 | 5,130,715.0 | +11.10% |
| 2022-05 | $8.50 | $5.85 | $2.65 | 2,828,820.0 | +10.70% |
| 2022-04 | $10.16 | $7.43 | $2.73 | 2,315,971.0 | -24.07% |
| 2022-03 | $11.39 | $9.69 | $1.71 | 2,389,105.0 | -7.08% |
| 2022-02 | $13.34 | $10.23 | $3.11 | 3,000,215.0 | -2.90% |
| 2022-01 | $11.12 | $8.51 | $2.61 | 3,951,840.0 | +8.65% |
1.09%
2.75%
자본화:
|
볼륨(24시간):