Stockscreener 앱 받기
6.08
0.98%
-0.06
Vox Royalty Corp 주식 (VOXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $6.13 | $5.81 | $0.321 | 408,535.0 | -0.98% |
| 2026-03-10 | $6.23 | $6.02 | $0.21 | 388,939.0 | +2.16% |
| 2026-03-09 | $6.06 | $5.61 | $0.45 | 482,278.0 | -2.28% |
| 2026-03-06 | $6.17 | $5.90 | $0.27 | 557,251.0 | +1.99% |
| 2026-03-05 | $6.32 | $5.80 | $0.515 | 784,236.0 | -3.05% |
| 2026-03-04 | $6.26 | $5.99 | $0.2695 | 333,841.0 | +3.32% |
| 2026-03-03 | $6.23 | $5.72 | $0.505 | 439,966.0 | -5.49% |
| 2026-03-02 | $6.59 | $6.15 | $0.44 | 596,774.0 | -0.93% |
| 2026-02-27 | $6.44 | $6.07 | $0.37 | 716,151.0 | +4.89% |
| 2026-02-26 | $6.17 | $5.73 | $0.4398 | 417,833.0 | +5.51% |
| 2026-02-25 | $5.94 | $5.65 | $0.29 | 438,229.0 | +1.75% |
| 2026-02-24 | $5.74 | $5.39 | $0.35 | 424,953.0 | +3.25% |
| 2026-02-23 | $5.69 | $5.51 | $0.18 | 356,370.0 | -0.36% |
| 2026-02-20 | $5.66 | $5.45 | $0.215 | 445,689.0 | -0.18% |
| 2026-02-19 | $5.65 | $5.15 | $0.4955 | 913,980.0 | +5.90% |
| 2026-02-18 | $5.27 | $5.16 | $0.115 | 494,077.0 | +2.14% |
| 2026-02-17 | $5.23 | $4.92 | $0.3101 | 491,084.0 | -3.20% |
| 2026-02-13 | $5.39 | $5.14 | $0.25 | 684,640.0 | +4.12% |
| 2026-02-12 | $5.57 | $5.08 | $0.485 | 761,593.0 | -8.60% |
| 2026-02-11 | $5.62 | $5.22 | $0.405 | 1,134,125.0 | +5.48% |
| 2026-02-10 | $5.31 | $5.17 | $0.14 | 500,871.0 | +0.00% |
Vox Royalty Corp 주식 (VOXR) 연도별 가격 이력
이 심층 분석에서는 Vox Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vox Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vox Royalty Corp 주식 (VOXR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $6.59 | $5.61 | $0.98 | 4,400,355.0 | -5.44% |
| 2026-02 | $6.44 | $4.77 | $1.67 | 13,733,224.0 | +22.01% |
| 2026-01 | $5.88 | $4.44 | $1.44 | 13,985,279.0 | +11.18% |
Vox Royalty Corp 주식 (VOXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.54 | $4.63 | $0.90 | 14,387,031.0 | +0.63% |
| 2025-11 | $4.84 | $3.81 | $1.03 | 10,294,247.0 | +12.18% |
| 2025-10 | $4.76 | $3.90 | $0.855 | 14,279,925.0 | -0.70% |
| 2025-09 | $4.53 | $3.39 | $1.14 | 11,482,714.0 | +16.85% |
| 2025-08 | $3.69 | $3.13 | $0.56 | 6,742,050.0 | +16.27% |
| 2025-07 | $3.42 | $3.03 | $0.39 | 9,186,170.0 | +0.16% |
| 2025-06 | $3.77 | $3.10 | $0.665 | 13,555,712.0 | -10.73% |
| 2025-05 | $3.79 | $2.97 | $0.82 | 4,936,621.0 | +6.31% |
| 2025-04 | $3.57 | $2.56 | $1.01 | 5,431,826.0 | +14.04% |
| 2025-03 | $3.00 | $2.29 | $0.71 | 4,170,322.0 | +20.16% |
| 2025-02 | $2.63 | $2.21 | $0.42 | 3,603,081.0 | +3.40% |
| 2025-01 | $2.47 | $2.26 | $0.21 | 1,582,297.0 | +0.43% |
Vox Royalty Corp 주식 (VOXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.24 | $0.475 | 2,655,110.0 | -12.45% |
| 2024-11 | $2.98 | $2.43 | $0.55 | 5,214,486.0 | -10.47% |
| 2024-10 | $3.24 | $2.91 | $0.33 | 3,549,535.0 | -1.99% |
| 2024-09 | $3.02 | $2.54 | $0.485 | 4,161,896.0 | +8.24% |
| 2024-08 | $2.98 | $2.52 | $0.465 | 5,157,416.0 | -6.38% |
| 2024-07 | $3.04 | $2.51 | $0.53 | 5,610,813.0 | +7.58% |
| 2024-06 | $2.77 | $2.15 | $0.615 | 5,423,518.0 | +24.77% |
| 2024-05 | $2.45 | $1.93 | $0.52 | 5,226,988.0 | +8.82% |
| 2024-04 | $2.17 | $1.95 | $0.22 | 1,881,717.0 | -0.97% |
| 2024-03 | $2.10 | $1.82 | $0.28 | 1,591,940.0 | +13.19% |
| 2024-02 | $1.99 | $1.70 | $0.29 | 1,082,720.0 | -3.70% |
| 2024-01 | $2.08 | $1.89 | $0.19 | 850,672.0 | -8.25% |
2.52%
자본화:
|
볼륨(24시간):