Stockscreener 앱 받기
4.7687
3.25%
-0.1513
Vox Royalty Corp 주식 (VOXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-29 | $4.96 | $4.76 | $0.20 | 137,326.0 | -3.15% |
| 2026-06-26 | $4.99 | $4.80 | $0.19 | 1,851,099.0 | +2.50% |
| 2026-06-25 | $4.87 | $4.67 | $0.20 | 625,489.0 | +1.05% |
| 2026-06-24 | $5.01 | $4.67 | $0.34 | 1,156,253.0 | -5.94% |
| 2026-06-23 | $5.08 | $4.95 | $0.135 | 383,850.0 | -1.56% |
| 2026-06-22 | $5.23 | $4.98 | $0.25 | 917,888.0 | +0.98% |
| 2026-06-18 | $5.44 | $5.01 | $0.43 | 544,530.0 | -5.22% |
| 2026-06-17 | $5.64 | $5.34 | $0.305 | 413,284.0 | -2.01% |
| 2026-06-16 | $5.52 | $5.31 | $0.21 | 340,621.0 | +2.43% |
| 2026-06-15 | $5.72 | $5.30 | $0.415 | 596,026.0 | +3.09% |
| 2026-06-12 | $5.24 | $5.05 | $0.185 | 456,348.0 | +3.39% |
| 2026-06-11 | $5.05 | $4.71 | $0.338 | 575,159.0 | +7.05% |
| 2026-06-10 | $4.85 | $4.66 | $0.1899 | 625,284.0 | -3.51% |
| 2026-06-09 | $5.25 | $4.82 | $0.425 | 446,185.0 | -4.90% |
| 2026-06-08 | $5.15 | $5.01 | $0.14 | 407,766.0 | +1.19% |
| 2026-06-05 | $5.64 | $5.03 | $0.615 | 443,376.0 | -12.20% |
| 2026-06-04 | $5.81 | $5.66 | $0.15 | 246,497.0 | +2.87% |
| 2026-06-03 | $5.70 | $5.49 | $0.21 | 434,868.0 | -2.28% |
| 2026-06-02 | $5.78 | $5.55 | $0.2274 | 344,405.0 | +1.24% |
| 2026-06-01 | $5.87 | $5.62 | $0.2449 | 415,785.0 | -3.42% |
Vox Royalty Corp 주식 (VOXR) 연도별 가격 이력
이 심층 분석에서는 Vox Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vox Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vox Royalty Corp 주식 (VOXR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $5.87 | $4.66 | $1.21 | 11,362,039.0 | -18.41% |
| 2026-05 | $6.70 | $5.12 | $1.58 | 8,489,868.0 | +13.62% |
| 2026-04 | $5.85 | $5.02 | $0.83 | 6,990,427.0 | -1.91% |
| 2026-03 | $6.59 | $4.64 | $1.95 | 15,061,294.0 | -18.51% |
| 2026-02 | $6.44 | $4.77 | $1.67 | 13,733,224.0 | +22.01% |
| 2026-01 | $5.88 | $4.44 | $1.44 | 13,985,279.0 | +11.18% |
Vox Royalty Corp 주식 (VOXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.54 | $4.63 | $0.90 | 14,387,031.0 | +0.63% |
| 2025-11 | $4.84 | $3.81 | $1.03 | 10,294,247.0 | +12.18% |
| 2025-10 | $4.76 | $3.90 | $0.855 | 14,279,925.0 | -0.70% |
| 2025-09 | $4.53 | $3.39 | $1.14 | 11,482,714.0 | +16.85% |
| 2025-08 | $3.69 | $3.13 | $0.56 | 6,742,050.0 | +16.27% |
| 2025-07 | $3.42 | $3.03 | $0.39 | 9,186,170.0 | +0.16% |
| 2025-06 | $3.77 | $3.10 | $0.665 | 13,555,712.0 | -10.73% |
| 2025-05 | $3.79 | $2.97 | $0.82 | 4,936,621.0 | +6.31% |
| 2025-04 | $3.57 | $2.56 | $1.01 | 5,431,826.0 | +14.04% |
| 2025-03 | $3.00 | $2.29 | $0.71 | 4,170,322.0 | +20.16% |
| 2025-02 | $2.63 | $2.21 | $0.42 | 3,603,081.0 | +3.40% |
| 2025-01 | $2.47 | $2.26 | $0.21 | 1,582,297.0 | +0.43% |
Vox Royalty Corp 주식 (VOXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.24 | $0.475 | 2,655,110.0 | -12.45% |
| 2024-11 | $2.98 | $2.43 | $0.55 | 5,214,486.0 | -10.47% |
| 2024-10 | $3.24 | $2.91 | $0.33 | 3,549,535.0 | -1.99% |
| 2024-09 | $3.02 | $2.54 | $0.485 | 4,161,896.0 | +8.24% |
| 2024-08 | $2.98 | $2.52 | $0.465 | 5,157,416.0 | -6.38% |
| 2024-07 | $3.04 | $2.51 | $0.53 | 5,610,813.0 | +7.58% |
| 2024-06 | $2.77 | $2.15 | $0.615 | 5,423,518.0 | +24.77% |
| 2024-05 | $2.45 | $1.93 | $0.52 | 5,226,988.0 | +8.82% |
| 2024-04 | $2.17 | $1.95 | $0.22 | 1,881,717.0 | -0.97% |
| 2024-03 | $2.10 | $1.82 | $0.28 | 1,591,940.0 | +13.19% |
| 2024-02 | $1.99 | $1.70 | $0.29 | 1,082,720.0 | -3.70% |
| 2024-01 | $2.08 | $1.89 | $0.19 | 850,672.0 | -8.25% |
6.07%
2.72%
자본화:
|
볼륨(24시간):