4.37
price down icon0.68%   -0.03
 
loading

Vox Royalty Corp 주식 (VOXR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $4.49 $4.30 $0.185 465,605.0 -0.68%
2025-10-09 $4.70 $4.32 $0.3789 991,866.0 -2.22%
2025-10-08 $4.66 $4.30 $0.355 1,086,514.0 +6.13%
2025-10-07 $4.31 $4.03 $0.28 789,485.0 +0.24%
2025-10-06 $4.38 $4.22 $0.165 513,978.0 +1.68%
2025-10-03 $4.27 $4.07 $0.20 656,527.0 +0.97%
2025-10-02 $4.26 $4.01 $0.25 507,683.0 -2.37%
2025-10-01 $4.40 $4.18 $0.215 440,928.0 -1.86%
2025-09-30 $4.37 $4.24 $0.1295 437,820.0 -0.92%
2025-09-29 $4.53 $4.27 $0.26 1,157,823.0 +4.33%
2025-09-26 $4.17 $3.89 $0.285 900,716.0 +6.67%
2025-09-25 $4.13 $3.89 $0.24 1,169,840.0 -2.26%
2025-09-24 $4.24 $3.74 $0.50 3,124,814.0 +2.84%
2025-09-23 $4.05 $3.87 $0.19 280,260.0 -2.27%
2025-09-22 $4.00 $3.70 $0.30 561,352.0 +7.30%
2025-09-19 $3.74 $3.54 $0.205 672,334.0 +4.52%
2025-09-18 $3.54 $3.44 $0.105 201,584.0 +2.02%
2025-09-17 $3.56 $3.46 $0.0995 186,641.0 -1.70%
2025-09-16 $3.69 $3.52 $0.165 190,461.0 -4.08%
2025-09-15 $3.69 $3.52 $0.175 258,366.0 +4.25%
2025-09-12 $3.58 $3.52 $0.065 148,390.0 -0.28%
2025-09-11 $3.56 $3.48 $0.0799 309,969.0 +1.14%

Vox Royalty Corp 주식 (VOXR) 연도별 가격 이력

이 심층 분석에서는 Vox Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vox Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vox Royalty Corp 주식 (VOXR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $4.70 $4.01 $0.69 5,918,191.0 +1.63%
2025-09 $4.53 $3.39 $1.14 11,482,714.0 +16.85%
2025-08 $3.69 $3.13 $0.56 6,742,050.0 +16.27%
2025-07 $3.42 $3.03 $0.39 9,186,170.0 +0.16%
2025-06 $3.77 $3.10 $0.665 13,555,712.0 -10.73%
2025-05 $3.79 $2.97 $0.82 4,936,621.0 +6.31%
2025-04 $3.57 $2.56 $1.01 5,431,826.0 +14.04%
2025-03 $3.00 $2.29 $0.71 4,170,322.0 +20.16%
2025-02 $2.63 $2.21 $0.42 3,603,081.0 +3.40%
2025-01 $2.47 $2.26 $0.21 1,582,297.0 +0.43%

Vox Royalty Corp 주식 (VOXR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.71 $2.24 $0.475 2,655,110.0 -12.45%
2024-11 $2.98 $2.43 $0.55 5,214,486.0 -10.47%
2024-10 $3.24 $2.91 $0.33 3,549,535.0 -1.99%
2024-09 $3.02 $2.54 $0.485 4,161,896.0 +8.24%
2024-08 $2.98 $2.52 $0.465 5,157,416.0 -6.38%
2024-07 $3.04 $2.51 $0.53 5,610,813.0 +7.58%
2024-06 $2.77 $2.15 $0.615 5,423,518.0 +24.77%
2024-05 $2.45 $1.93 $0.52 5,226,988.0 +8.82%
2024-04 $2.17 $1.95 $0.22 1,881,717.0 -0.97%
2024-03 $2.10 $1.82 $0.28 1,591,940.0 +13.19%
2024-02 $1.99 $1.70 $0.29 1,082,720.0 -3.70%
2024-01 $2.08 $1.89 $0.19 850,672.0 -8.25%

Vox Royalty Corp 주식 (VOXR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.16 $1.99 $0.1703 1,282,778.0 -2.83%
2023-11 $2.15 $1.93 $0.22 907,959.0 +4.95%
2023-10 $2.20 $1.89 $0.31 1,012,637.0 +0.00%
2023-09 $2.30 $2.00 $0.30 2,270,061.0 -8.18%
2023-08 $2.49 $2.00 $0.49 1,081,763.0 -10.20%
2023-07 $2.52 $2.29 $0.23 639,214.0 +1.63%
2023-06 $2.84 $2.20 $0.6399 827,742.0 -6.93%
2023-05 $3.02 $2.51 $0.51 300,403.0 -12.79%
2023-04 $3.16 $2.81 $0.3499 831,452.0 -1.33%
2023-03 $3.15 $2.29 $0.86 492,257.0 +0.00%
$3.10
price up icon 0.65%
other_precious_metals_mining MTA
$6.64
price down icon 1.34%
other_precious_metals_mining ASM
$5.03
price down icon 1.76%
$5.89
price down icon 2.32%
other_precious_metals_mining MUX
$18.94
price down icon 0.63%
$25.79
price up icon 7.73%
자본화:     |  볼륨(24시간):