Stockscreener 앱 받기
5.54
0.54%
-0.03
Vox Royalty Corp 주식 (VOXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-31 | $5.57 | $5.41 | $0.155 | 207,651.0 | -0.54% |
| 2026-08-28 | $5.86 | $5.54 | $0.32 | 388,721.0 | -3.30% |
| 2026-08-27 | $5.77 | $5.66 | $0.1099 | 369,289.0 | +0.70% |
| 2026-08-26 | $6.00 | $5.68 | $0.32 | 511,354.0 | -1.21% |
| 2026-08-25 | $5.94 | $5.70 | $0.24 | 377,283.0 | -0.86% |
| 2026-08-24 | $5.92 | $5.72 | $0.198 | 590,258.0 | +1.39% |
| 2026-08-21 | $5.80 | $5.56 | $0.2403 | 553,757.0 | +3.97% |
| 2026-08-20 | $5.67 | $5.36 | $0.315 | 512,451.0 | +2.59% |
| 2026-08-19 | $5.47 | $5.24 | $0.2303 | 502,084.0 | +5.47% |
| 2026-08-18 | $5.27 | $5.10 | $0.17 | 286,231.0 | -3.76% |
| 2026-08-17 | $5.39 | $5.02 | $0.37 | 755,718.0 | +2.11% |
| 2026-08-14 | $5.52 | $5.19 | $0.33 | 564,072.0 | -2.62% |
| 2026-08-13 | $5.38 | $5.05 | $0.33 | 537,093.0 | +3.68% |
| 2026-08-12 | $5.26 | $5.13 | $0.13 | 658,471.0 | -0.58% |
| 2026-08-11 | $5.20 | $5.06 | $0.14 | 424,383.0 | +0.97% |
| 2026-08-10 | $5.14 | $4.97 | $0.175 | 579,021.0 | +1.98% |
| 2026-08-07 | $5.22 | $5.00 | $0.225 | 620,915.0 | +1.41% |
| 2026-08-06 | $4.99 | $4.87 | $0.12 | 409,138.0 | +0.81% |
| 2026-08-05 | $4.95 | $4.73 | $0.22 | 639,107.0 | +7.88% |
| 2026-08-04 | $4.65 | $4.50 | $0.15 | 341,473.0 | +2.70% |
| 2026-08-03 | $4.47 | $4.29 | $0.18 | 324,188.0 | +2.30% |
Vox Royalty Corp 주식 (VOXR) 연도별 가격 이력
이 심층 분석에서는 Vox Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vox Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vox Royalty Corp 주식 (VOXR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $6.00 | $4.29 | $1.71 | 10,152,658.0 | +27.36% |
| 2026-07 | $5.01 | $4.11 | $0.90 | 8,791,774.0 | -8.03% |
| 2026-06 | $5.87 | $4.63 | $1.24 | 12,220,818.0 | -19.01% |
| 2026-05 | $6.70 | $5.12 | $1.58 | 8,489,868.0 | +13.62% |
| 2026-04 | $5.85 | $5.02 | $0.83 | 6,990,427.0 | -1.91% |
| 2026-03 | $6.59 | $4.64 | $1.95 | 15,061,294.0 | -18.51% |
| 2026-02 | $6.44 | $4.77 | $1.67 | 13,733,224.0 | +22.01% |
| 2026-01 | $5.88 | $4.44 | $1.44 | 13,985,279.0 | +11.18% |
Vox Royalty Corp 주식 (VOXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.54 | $4.63 | $0.90 | 14,387,031.0 | +0.63% |
| 2025-11 | $4.84 | $3.81 | $1.03 | 10,294,247.0 | +12.18% |
| 2025-10 | $4.76 | $3.90 | $0.855 | 14,279,925.0 | -0.70% |
| 2025-09 | $4.53 | $3.39 | $1.14 | 11,482,714.0 | +16.85% |
| 2025-08 | $3.69 | $3.13 | $0.56 | 6,742,050.0 | +16.27% |
| 2025-07 | $3.42 | $3.03 | $0.39 | 9,186,170.0 | +0.16% |
| 2025-06 | $3.77 | $3.10 | $0.665 | 13,555,712.0 | -10.73% |
| 2025-05 | $3.79 | $2.97 | $0.82 | 4,936,621.0 | +6.31% |
| 2025-04 | $3.57 | $2.56 | $1.01 | 5,431,826.0 | +14.04% |
| 2025-03 | $3.00 | $2.29 | $0.71 | 4,170,322.0 | +20.16% |
| 2025-02 | $2.63 | $2.21 | $0.42 | 3,603,081.0 | +3.40% |
| 2025-01 | $2.47 | $2.26 | $0.21 | 1,582,297.0 | +0.43% |
Vox Royalty Corp 주식 (VOXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.24 | $0.475 | 2,655,110.0 | -12.45% |
| 2024-11 | $2.98 | $2.43 | $0.55 | 5,214,486.0 | -10.47% |
| 2024-10 | $3.24 | $2.91 | $0.33 | 3,549,535.0 | -1.99% |
| 2024-09 | $3.02 | $2.54 | $0.485 | 4,161,896.0 | +8.24% |
| 2024-08 | $2.98 | $2.52 | $0.465 | 5,157,416.0 | -6.38% |
| 2024-07 | $3.04 | $2.51 | $0.53 | 5,610,813.0 | +7.58% |
| 2024-06 | $2.77 | $2.15 | $0.615 | 5,423,518.0 | +24.77% |
| 2024-05 | $2.45 | $1.93 | $0.52 | 5,226,988.0 | +8.82% |
| 2024-04 | $2.17 | $1.95 | $0.22 | 1,881,717.0 | -0.97% |
| 2024-03 | $2.10 | $1.82 | $0.28 | 1,591,940.0 | +13.19% |
| 2024-02 | $1.99 | $1.70 | $0.29 | 1,082,720.0 | -3.70% |
| 2024-01 | $2.08 | $1.89 | $0.19 | 850,672.0 | -8.25% |
2.95%
0.09%
자본화:
|
볼륨(24시간):