Vox Royalty Corp (VOXR)

Date: O: H: L: C: Vol:

Vox Royalty Corp 주식 (VOXR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$4.72	$4.54	$0.18	775,610	-5.57%
Oct 29, 2026	$4.93	$4.83	$0.1	354,015	-2.61%
Oct 28, 2026	$5.02	$4.83	$0.185	664,054	-0.40%
Oct 27, 2026	$5.01	$4.77	$0.24	522,913	+5.04%
Oct 26, 2026	$4.84	$4.68	$0.16	472,046	-0.83%
Oct 23, 2026	$4.85	$4.72	$0.135	597,163	-0.83%
Oct 22, 2026	$4.90	$4.79	$0.11	404,618	-2.81%
Oct 21, 2026	$5.01	$4.91	$0.1	336,588	+0.81%
Oct 20, 2026	$5.06	$4.90	$0.16	358,617	-1.00%
Oct 19, 2026	$5.09	$4.96	$0.13	653,417	-0.80%
Oct 16, 2026	$5.16	$4.92	$0.236	574,661	+1.00%
Oct 15, 2026	$5.01	$4.69	$0.315	925,402	+5.29%
Oct 14, 2026	$4.79	$4.66	$0.13	766,138	-3.07%
Oct 13, 2026	$5.08	$4.87	$0.21	495,546	-3.17%
Oct 12, 2026	$5.30	$5.01	$0.288	330,513	-1.56%
Oct 09, 2026	$5.21	$5.09	$0.1156	450,135	+0.79%
Oct 08, 2026	$5.15	$4.96	$0.185	478,009	+1.40%
Oct 07, 2026	$5.04	$4.88	$0.16	707,106	-2.34%
Oct 06, 2026	$5.25	$5.01	$0.235	502,363	+1.99%
Oct 05, 2026	$5.08	$4.93	$0.15	360,338	0.00%

Vox Royalty Corp 주식 (VOXR) 연도별 가격 이력

이 심층 분석에서는 Vox Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vox Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vox Royalty Corp 주식 (VOXR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$5.30	$4.54	$0.758	11,525,203	-8.76%
Sep, 2026	$5.91	$4.96	$0.95	8,926,261	-8.64%
Aug, 2026	$6.00	$4.29	$1.71	10,262,988	+26.32%
Jul, 2026	$5.01	$4.11	$0.9	8,791,774	-8.03%
Jun, 2026	$5.87	$4.63	$1.24	12,220,818	-19.01%
May, 2026	$6.70	$5.12	$1.58	8,489,868	+13.62%
Apr, 2026	$5.85	$5.02	$0.83	6,990,427	-1.91%
Mar, 2026	$6.59	$4.64	$1.95	15,061,294	-18.51%
Feb, 2026	$6.44	$4.77	$1.67	13,733,224	+22.01%
Jan, 2026	$5.88	$4.44	$1.44	13,985,279	+11.18%

Vox Royalty Corp 주식 (VOXR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$5.54	$4.64	$0.9	14,387,031	+0.63%
Nov, 2025	$4.84	$3.81	$1.03	10,294,247	+12.18%
Oct, 2025	$4.76	$3.91	$0.855	14,279,925	-0.70%
Sep, 2025	$4.53	$3.39	$1.14	11,482,714	+16.85%
Aug, 2025	$3.69	$3.13	$0.56	6,742,050	+16.27%
Jul, 2025	$3.42	$3.03	$0.39	9,186,170	+0.16%
Jun, 2025	$3.77	$3.10	$0.665	13,555,712	-10.73%
May, 2025	$3.79	$2.97	$0.82	4,936,621	+6.31%
Apr, 2025	$3.57	$2.56	$1.01	5,431,826	+14.04%
Mar, 2025	$3.00	$2.29	$0.71	4,170,322	+20.16%
Feb, 2025	$2.63	$2.21	$0.42	3,603,081	+3.40%
Jan, 2025	$2.47	$2.26	$0.21	1,582,297	+0.43%

Vox Royalty Corp 주식 (VOXR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$2.72	$2.24	$0.475	2,655,110	-12.45%
Nov, 2024	$2.98	$2.43	$0.55	5,214,486	-10.47%
Oct, 2024	$3.24	$2.91	$0.33	3,549,535	-1.99%
Sep, 2024	$3.03	$2.54	$0.485	4,161,896	+8.24%
Aug, 2024	$2.99	$2.52	$0.465	5,157,416	-6.38%
Jul, 2024	$3.04	$2.51	$0.53	5,610,813	+7.58%
Jun, 2024	$2.77	$2.16	$0.615	5,423,518	+24.77%
May, 2024	$2.45	$1.93	$0.52	5,226,988	+8.82%
Apr, 2024	$2.17	$1.95	$0.22	1,881,717	-0.97%
Mar, 2024	$2.10	$1.82	$0.28	1,591,940	+13.19%
Feb, 2024	$1.99	$1.70	$0.29	1,082,720	-3.70%
Jan, 2024	$2.08	$1.89	$0.19	850,672	-8.25%

VOXR와(과) 유사한 종목