Stockscreener 앱 받기
192.11
1.40%
-2.72
시간 외 거래:
192.08
-0.03
-0.02%
Vanguard Communication Services Etf 주식 (VOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $193.8 | $191.8 | $2.00 | 187,568.0 | -1.40% |
| 2026-06-01 | $196.5 | $194.5 | $2.02 | 168,446.0 | -1.14% |
| 2026-05-29 | $197.8 | $196.4 | $1.36 | 107,355.0 | -1.18% |
| 2026-05-28 | $199.7 | $198.0 | $1.67 | 78,472.0 | +0.27% |
| 2026-05-27 | $199.6 | $195.7 | $3.93 | 100,825.0 | +1.10% |
| 2026-05-26 | $196.8 | $195.6 | $1.22 | 199,011.0 | +0.61% |
| 2026-05-22 | $196.7 | $195.1 | $1.61 | 106,405.0 | -0.17% |
| 2026-05-21 | $197.1 | $193.7 | $3.45 | 126,219.0 | +0.33% |
| 2026-05-20 | $195.3 | $193.2 | $2.07 | 159,507.0 | +0.27% |
| 2026-05-19 | $197.3 | $194.4 | $2.94 | 178,797.0 | -1.21% |
| 2026-05-18 | $198.7 | $195.1 | $3.59 | 375,752.0 | +0.74% |
| 2026-05-15 | $196.9 | $195.6 | $1.35 | 164,282.0 | -0.99% |
| 2026-05-14 | $198.7 | $196.9 | $1.81 | 218,290.0 | +0.21% |
| 2026-05-13 | $197.6 | $193.5 | $4.09 | 202,387.0 | +1.36% |
| 2026-05-12 | $194.7 | $193.5 | $1.18 | 112,578.0 | +0.07% |
| 2026-05-11 | $196.7 | $194.4 | $2.23 | 115,052.0 | -1.66% |
| 2026-05-08 | $198.0 | $197.1 | $0.91 | 298,641.0 | -0.21% |
| 2026-05-07 | $199.5 | $197.5 | $1.94 | 259,324.0 | -0.11% |
| 2026-05-06 | $198.7 | $196.4 | $2.30 | 242,820.0 | +1.54% |
| 2026-05-05 | $196.8 | $194.6 | $2.15 | 193,873.0 | -0.31% |
Vanguard Communication Services Etf 주식 (VOX) 연도별 가격 이력
이 심층 분석에서는 Vanguard Communication Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Communication Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Communication Services Etf 주식 (VOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $196.5 | $191.8 | $4.74 | 543,582.0 | -2.52% |
| 2026-05 | $199.7 | $193.2 | $6.41 | 3,633,625.0 | +0.12% |
| 2026-04 | $199.3 | $178.4 | $20.93 | 4,481,525.0 | +9.45% |
| 2026-03 | $194.2 | $172.4 | $21.86 | 6,922,843.0 | -6.39% |
| 2026-02 | $199.8 | $184.5 | $15.35 | 4,002,049.0 | -3.68% |
| 2026-01 | $200.8 | $188.4 | $12.34 | 4,411,869.0 | +3.01% |
Vanguard Communication Services Etf 주식 (VOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $195.2 | $189.2 | $6.08 | 3,426,265.0 | +1.83% |
| 2025-11 | $191.2 | $178.0 | $13.20 | 5,020,870.0 | +2.44% |
| 2025-10 | $190.9 | $180.1 | $10.78 | 4,447,550.0 | -0.58% |
| 2025-09 | $192.8 | $177.2 | $15.60 | 4,521,263.0 | +4.18% |
| 2025-08 | $180.5 | $170.8 | $9.67 | 3,236,457.0 | +3.02% |
| 2025-07 | $176.9 | $168.2 | $8.65 | 5,514,388.0 | +2.27% |
| 2025-06 | $171.7 | $157.8 | $13.97 | 4,906,599.0 | +7.32% |
| 2025-05 | $160.7 | $147.8 | $12.88 | 3,591,115.0 | +8.64% |
| 2025-04 | $150.7 | $129.3 | $21.38 | 8,380,860.0 | -1.15% |
| 2025-03 | $162.2 | $145.0 | $17.18 | 3,891,915.0 | -7.34% |
| 2025-02 | $169.6 | $156.9 | $12.71 | 4,693,890.0 | -3.67% |
| 2025-01 | $168.2 | $152.9 | $15.28 | 3,731,438.0 | +7.28% |
Vanguard Communication Services Etf 주식 (VOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $164.0 | $154.3 | $9.69 | 2,432,746.0 | +0.22% |
| 2024-11 | $156.2 | $147.3 | $8.89 | 1,703,953.0 | +4.86% |
| 2024-10 | $152.0 | $144.1 | $7.87 | 2,010,587.0 | +2.02% |
| 2024-09 | $145.6 | $132.4 | $13.20 | 2,070,028.0 | +4.48% |
| 2024-08 | $140.5 | $127.3 | $13.19 | 2,338,314.0 | +2.04% |
| 2024-07 | $142.2 | $131.9 | $10.34 | 3,170,555.0 | -1.32% |
| 2024-06 | $140.2 | $133.6 | $6.54 | 2,851,387.0 | +3.08% |
| 2024-05 | $134.7 | $126.4 | $8.32 | 2,736,218.0 | +6.40% |
| 2024-04 | $134.3 | $122.7 | $11.61 | 4,619,698.0 | -3.98% |
| 2024-03 | $132.5 | $125.6 | $6.87 | 3,019,059.0 | +2.59% |
| 2024-02 | $129.7 | $123.1 | $6.65 | 3,477,115.0 | +4.58% |
| 2024-01 | $126.8 | $115.7 | $11.01 | 5,062,500.0 | +3.90% |
0.88%
0.28%
자본화:
|
볼륨(24시간):