Stockscreener 앱 받기
188.78
1.37%
-2.465
Vanguard Communication Services Etf 주식 (VOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $191.6 | $187.6 | $3.93 | 311,891.0 | -1.34% |
| 2026-02-11 | $193.6 | $190.2 | $3.39 | 207,829.0 | -0.94% |
| 2026-02-10 | $193.9 | $192.3 | $1.65 | 125,014.0 | +0.04% |
| 2026-02-09 | $193.7 | $190.1 | $3.63 | 133,015.0 | +1.12% |
| 2026-02-06 | $192.3 | $188.3 | $3.99 | 259,816.0 | -0.28% |
| 2026-02-05 | $192.4 | $188.0 | $4.42 | 288,087.0 | -0.75% |
| 2026-02-04 | $196.0 | $192.0 | $4.04 | 206,542.0 | -1.56% |
| 2026-02-03 | $199.0 | $194.7 | $4.33 | 273,990.0 | -1.44% |
| 2026-02-02 | $199.8 | $198.3 | $1.47 | 198,205.0 | -0.36% |
| 2026-01-30 | $200.6 | $198.1 | $2.53 | 203,829.0 | -0.45% |
| 2026-01-29 | $200.8 | $196.7 | $4.09 | 261,703.0 | +2.84% |
| 2026-01-28 | $196.7 | $194.8 | $1.89 | 120,041.0 | -0.08% |
| 2026-01-27 | $196.2 | $194.3 | $1.97 | 199,480.0 | -0.45% |
| 2026-01-26 | $196.5 | $194.9 | $1.59 | 179,190.0 | +0.62% |
| 2026-01-23 | $195.4 | $193.8 | $1.56 | 287,109.0 | +0.28% |
| 2026-01-22 | $194.3 | $192.5 | $1.84 | 196,514.0 | +1.95% |
| 2026-01-21 | $191.2 | $188.4 | $2.76 | 513,638.0 | +0.86% |
| 2026-01-20 | $191.2 | $188.6 | $2.60 | 308,025.0 | -1.83% |
| 2026-01-16 | $194.0 | $192.3 | $1.72 | 195,526.0 | -0.57% |
| 2026-01-15 | $194.7 | $193.0 | $1.68 | 215,863.0 | -0.35% |
| 2026-01-14 | $194.4 | $192.9 | $1.47 | 168,233.0 | -0.38% |
| 2026-01-13 | $196.3 | $194.0 | $2.28 | 238,756.0 | -0.25% |
Vanguard Communication Services Etf 주식 (VOX) 연도별 가격 이력
이 심층 분석에서는 Vanguard Communication Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Communication Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Communication Services Etf 주식 (VOX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $199.8 | $187.6 | $12.19 | 2,004,389.0 | -5.40% |
| 2026-01 | $200.8 | $188.4 | $12.34 | 4,411,869.0 | +3.01% |
Vanguard Communication Services Etf 주식 (VOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $195.2 | $189.2 | $6.08 | 3,426,265.0 | +1.83% |
| 2025-11 | $191.2 | $178.0 | $13.20 | 5,020,870.0 | +2.44% |
| 2025-10 | $190.9 | $180.1 | $10.78 | 4,447,550.0 | -0.58% |
| 2025-09 | $192.8 | $177.2 | $15.60 | 4,521,263.0 | +4.18% |
| 2025-08 | $180.5 | $170.8 | $9.67 | 3,236,457.0 | +3.02% |
| 2025-07 | $176.9 | $168.2 | $8.65 | 5,514,388.0 | +2.27% |
| 2025-06 | $171.7 | $157.8 | $13.97 | 4,906,599.0 | +7.32% |
| 2025-05 | $160.7 | $147.8 | $12.88 | 3,591,115.0 | +8.64% |
| 2025-04 | $150.7 | $129.3 | $21.38 | 8,380,860.0 | -1.15% |
| 2025-03 | $162.2 | $145.0 | $17.18 | 3,891,915.0 | -7.34% |
| 2025-02 | $169.6 | $156.9 | $12.71 | 4,693,890.0 | -3.67% |
| 2025-01 | $168.2 | $152.9 | $15.28 | 3,731,438.0 | +7.28% |
Vanguard Communication Services Etf 주식 (VOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $164.0 | $154.3 | $9.69 | 2,432,746.0 | +0.22% |
| 2024-11 | $156.2 | $147.3 | $8.89 | 1,703,953.0 | +4.86% |
| 2024-10 | $152.0 | $144.1 | $7.87 | 2,010,587.0 | +2.02% |
| 2024-09 | $145.6 | $132.4 | $13.20 | 2,070,028.0 | +4.48% |
| 2024-08 | $140.5 | $127.3 | $13.19 | 2,338,314.0 | +2.04% |
| 2024-07 | $142.2 | $131.9 | $10.34 | 3,170,555.0 | -1.32% |
| 2024-06 | $140.2 | $133.6 | $6.54 | 2,851,387.0 | +3.08% |
| 2024-05 | $134.7 | $126.4 | $8.32 | 2,736,218.0 | +6.40% |
| 2024-04 | $134.3 | $122.7 | $11.61 | 4,619,698.0 | -3.98% |
| 2024-03 | $132.5 | $125.6 | $6.87 | 3,019,059.0 | +2.59% |
| 2024-02 | $129.7 | $123.1 | $6.65 | 3,477,115.0 | +4.58% |
| 2024-01 | $126.8 | $115.7 | $11.01 | 5,062,500.0 | +3.90% |
0.45%
자본화:
|
볼륨(24시간):