Stockscreener 앱 받기
153.12
0.52%
-0.80
시간 외 거래:
153.24
0.12
+0.08%
Vanguard Communication Services Etf 주식 (VOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $153.8 | $150.8 | $3.03 | 72,336.0 | -0.52% |
| 2024-11-20 | $153.9 | $152.0 | $1.94 | 70,196.0 | +0.62% |
| 2024-11-19 | $153.3 | $150.9 | $2.37 | 61,968.0 | +0.63% |
| 2024-11-18 | $152.4 | $151.0 | $1.35 | 73,126.0 | +0.78% |
| 2024-11-15 | $153.3 | $150.4 | $2.89 | 75,269.0 | -2.00% |
| 2024-11-14 | $155.0 | $153.5 | $1.51 | 61,648.0 | -0.50% |
| 2024-11-13 | $155.5 | $154.3 | $1.14 | 86,157.0 | -0.50% |
| 2024-11-12 | $156.2 | $154.4 | $1.74 | 105,880.0 | +0.18% |
| 2024-11-11 | $155.5 | $154.3 | $1.14 | 86,298.0 | +0.67% |
| 2024-11-08 | $154.6 | $153.7 | $0.895 | 81,360.0 | -0.73% |
| 2024-11-07 | $155.6 | $153.7 | $1.92 | 84,581.0 | +1.38% |
| 2024-11-06 | $153.4 | $151.2 | $2.15 | 185,212.0 | +2.52% |
| 2024-11-05 | $149.6 | $148.3 | $1.34 | 61,726.0 | +1.15% |
| 2024-11-04 | $148.8 | $147.3 | $1.47 | 74,832.0 | -0.63% |
| 2024-11-01 | $149.7 | $148.6 | $1.13 | 121,079.0 | +0.21% |
| 2024-10-31 | $150.7 | $148.2 | $2.45 | 112,028.0 | -1.15% |
| 2024-10-30 | $152.0 | $149.9 | $2.01 | 270,939.0 | +0.79% |
| 2024-10-29 | $149.1 | $147.0 | $2.15 | 94,729.0 | +1.03% |
| 2024-10-28 | $147.8 | $146.8 | $0.97 | 97,199.0 | +0.72% |
| 2024-10-25 | $147.5 | $146.0 | $1.53 | 132,204.0 | +0.56% |
| 2024-10-24 | $145.6 | $144.6 | $0.97 | 49,647.0 | +0.17% |
| 2024-10-23 | $146.9 | $144.6 | $2.23 | 59,326.0 | -0.81% |
| 2024-10-22 | $146.7 | $145.3 | $1.44 | 47,679.0 | -0.04% |
Vanguard Communication Services Etf 주식 (VOX) 연도별 가격 이력
이 심층 분석에서는 Vanguard Communication Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Communication Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Communication Services Etf 주식 (VOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $156.2 | $147.3 | $8.89 | 1,374,004.0 | +3.24% |
| 2024-10 | $152.0 | $144.1 | $7.87 | 2,010,587.0 | +2.02% |
| 2024-09 | $145.6 | $132.4 | $13.20 | 2,070,028.0 | +4.48% |
| 2024-08 | $140.5 | $127.3 | $13.19 | 2,338,314.0 | +2.04% |
| 2024-07 | $142.2 | $131.9 | $10.34 | 3,170,555.0 | -1.32% |
| 2024-06 | $140.2 | $133.6 | $6.54 | 2,851,387.0 | +3.08% |
| 2024-05 | $134.7 | $126.4 | $8.32 | 2,736,218.0 | +6.40% |
| 2024-04 | $134.3 | $122.7 | $11.61 | 4,619,698.0 | -3.98% |
| 2024-03 | $132.5 | $125.6 | $6.87 | 3,019,059.0 | +2.59% |
| 2024-02 | $129.7 | $123.1 | $6.65 | 3,477,115.0 | +4.58% |
| 2024-01 | $126.8 | $115.7 | $11.01 | 5,062,500.0 | +3.90% |
Vanguard Communication Services Etf 주식 (VOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $118.9 | $110.3 | $8.59 | 2,771,232.0 | +5.21% |
| 2023-11 | $114.2 | $103.4 | $10.83 | 3,865,077.0 | +8.09% |
| 2023-10 | $110.2 | $100.3 | $9.84 | 6,331,468.0 | -1.59% |
| 2023-09 | $110.1 | $103.3 | $6.75 | 3,047,645.0 | -3.86% |
| 2023-08 | $112.5 | $104.1 | $8.46 | 4,232,829.0 | -2.85% |
| 2023-07 | $113.2 | $105.6 | $7.61 | 6,552,032.0 | +5.94% |
| 2023-06 | $107.3 | $101.4 | $5.92 | 3,172,521.0 | +4.75% |
| 2023-05 | $102.3 | $94.96 | $7.38 | 2,812,792.0 | +2.61% |
| 2023-04 | $98.98 | $93.47 | $5.50 | 2,625,345.0 | +2.32% |
| 2023-03 | $96.69 | $86.41 | $10.28 | 4,417,454.0 | +6.52% |
| 2023-02 | $101.8 | $90.00 | $11.84 | 5,647,264.0 | -4.07% |
| 2023-01 | $95.29 | $82.45 | $12.84 | 6,304,800.0 | +15.02% |
Vanguard Communication Services Etf 주식 (VOX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $89.86 | $79.71 | $10.14 | 7,636,851.0 | -7.39% |
| 2022-11 | $88.86 | $78.25 | $10.61 | 7,822,413.0 | +5.14% |
| 2022-10 | $89.08 | $79.69 | $9.39 | 5,102,131.0 | +2.55% |
| 2022-09 | $97.42 | $82.33 | $15.09 | 7,645,013.0 | -12.50% |
| 2022-08 | $105.0 | $93.56 | $11.48 | 5,207,360.0 | -3.47% |
| 2022-07 | $100.7 | $92.71 | $7.94 | 4,381,840.0 | +3.71% |
| 2022-06 | $104.8 | $90.83 | $14.02 | 6,862,104.0 | -9.00% |
| 2022-05 | $108.6 | $95.35 | $13.23 | 10,979,403.0 | +1.20% |
| 2022-04 | $124.0 | $101.7 | $22.30 | 8,202,521.0 | -14.95% |
| 2022-03 | $123.7 | $109.9 | $13.76 | 5,248,087.0 | +0.16% |
| 2022-02 | $132.3 | $111.5 | $20.82 | 7,527,038.0 | -5.84% |
| 2022-01 | $137.2 | $119.0 | $18.24 | 4,662,610.0 | -6.09% |
1.22%
자본화:
|
볼륨(24시간):