Stockscreener 앱 받기
142.20
4.91%
-7.34
시간 외 거래:
142.20
Vanguard Communication Services Etf 주식 (VOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $145.2 | $142.1 | $3.05 | 385,086.0 | -4.91% |
| 2025-04-02 | $150.7 | $147.6 | $3.16 | 141,742.0 | +0.11% |
| 2025-04-01 | $150.3 | $147.5 | $2.81 | 245,975.0 | +0.67% |
| 2025-03-31 | $148.8 | $145.0 | $3.75 | 253,744.0 | +0.20% |
| 2025-03-28 | $152.4 | $147.7 | $4.72 | 184,675.0 | -3.05% |
| 2025-03-27 | $154.3 | $152.6 | $1.73 | 86,857.0 | -0.75% |
| 2025-03-26 | $156.2 | $153.6 | $2.59 | 108,887.0 | -1.31% |
| 2025-03-25 | $156.3 | $154.7 | $1.63 | 84,387.0 | +0.90% |
| 2025-03-24 | $154.8 | $153.6 | $1.16 | 134,814.0 | +1.85% |
| 2025-03-21 | $151.9 | $149.4 | $2.56 | 120,394.0 | +0.85% |
| 2025-03-20 | $152.5 | $149.5 | $3.06 | 123,371.0 | -0.21% |
| 2025-03-19 | $152.1 | $149.0 | $3.04 | 114,028.0 | +1.26% |
| 2025-03-18 | $150.8 | $147.5 | $3.34 | 149,248.0 | -1.64% |
| 2025-03-17 | $152.2 | $150.4 | $1.76 | 341,738.0 | +0.54% |
| 2025-03-14 | $150.8 | $148.5 | $2.29 | 156,638.0 | +1.93% |
| 2025-03-13 | $151.3 | $147.4 | $3.93 | 183,249.0 | -2.41% |
| 2025-03-12 | $152.8 | $149.4 | $3.38 | 243,544.0 | +0.89% |
| 2025-03-11 | $152.2 | $148.6 | $3.61 | 438,614.0 | -1.02% |
| 2025-03-10 | $154.4 | $150.6 | $3.79 | 424,196.0 | -3.29% |
| 2025-03-07 | $157.4 | $153.3 | $4.14 | 160,354.0 | +0.40% |
| 2025-03-06 | $159.0 | $155.5 | $3.54 | 151,749.0 | -1.91% |
| 2025-03-05 | $159.6 | $156.1 | $3.45 | 190,016.0 | +1.45% |
| 2025-03-04 | $158.0 | $156.5 | $1.50 | 45,555.0 | -0.79% |
Vanguard Communication Services Etf 주식 (VOX) 연도별 가격 이력
이 심층 분석에서는 Vanguard Communication Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Communication Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Communication Services Etf 주식 (VOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $150.7 | $142.1 | $8.60 | 1,157,889.0 | -4.17% |
| 2025-03 | $162.2 | $145.0 | $17.18 | 3,891,915.0 | -7.34% |
| 2025-02 | $169.6 | $156.9 | $12.71 | 4,693,890.0 | -3.67% |
| 2025-01 | $168.2 | $152.9 | $15.28 | 3,731,438.0 | +7.28% |
Vanguard Communication Services Etf 주식 (VOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $164.0 | $154.3 | $9.69 | 2,432,746.0 | +0.22% |
| 2024-11 | $156.2 | $147.3 | $8.89 | 1,703,953.0 | +4.86% |
| 2024-10 | $152.0 | $144.1 | $7.87 | 2,010,587.0 | +2.02% |
| 2024-09 | $145.6 | $132.4 | $13.20 | 2,070,028.0 | +4.48% |
| 2024-08 | $140.5 | $127.3 | $13.19 | 2,338,314.0 | +2.04% |
| 2024-07 | $142.2 | $131.9 | $10.34 | 3,170,555.0 | -1.32% |
| 2024-06 | $140.2 | $133.6 | $6.54 | 2,851,387.0 | +3.08% |
| 2024-05 | $134.7 | $126.4 | $8.32 | 2,736,218.0 | +6.40% |
| 2024-04 | $134.3 | $122.7 | $11.61 | 4,619,698.0 | -3.98% |
| 2024-03 | $132.5 | $125.6 | $6.87 | 3,019,059.0 | +2.59% |
| 2024-02 | $129.7 | $123.1 | $6.65 | 3,477,115.0 | +4.58% |
| 2024-01 | $126.8 | $115.7 | $11.01 | 5,062,500.0 | +3.90% |
Vanguard Communication Services Etf 주식 (VOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $118.9 | $110.3 | $8.59 | 2,771,232.0 | +5.21% |
| 2023-11 | $114.2 | $103.4 | $10.83 | 3,865,077.0 | +8.09% |
| 2023-10 | $110.2 | $100.3 | $9.84 | 6,331,468.0 | -1.59% |
| 2023-09 | $110.1 | $103.3 | $6.75 | 3,047,645.0 | -3.86% |
| 2023-08 | $112.5 | $104.1 | $8.46 | 4,232,829.0 | -2.85% |
| 2023-07 | $113.2 | $105.6 | $7.61 | 6,552,032.0 | +5.94% |
| 2023-06 | $107.3 | $101.4 | $5.92 | 3,172,521.0 | +4.75% |
| 2023-05 | $102.3 | $94.96 | $7.38 | 2,812,792.0 | +2.61% |
| 2023-04 | $98.98 | $93.47 | $5.50 | 2,625,345.0 | +2.32% |
| 2023-03 | $96.69 | $86.41 | $10.28 | 4,417,454.0 | +6.52% |
| 2023-02 | $101.8 | $90.00 | $11.84 | 5,647,264.0 | -4.07% |
| 2023-01 | $95.29 | $82.45 | $12.84 | 6,304,800.0 | +15.02% |
3.72%
자본화:
|
볼륨(24시간):