70.46
price up icon0.97%   0.68
after-market 시간 외 거래: 70.46
loading

Tcw Transform 500 Etf 주식 (VOTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $70.65 $70.30 $0.35 46,658.0 +0.97%
2025-06-05 $70.49 $69.60 $0.89 32,929.0 -0.47%
2025-06-04 $70.32 $70.11 $0.21 15,666.0 +0.01%
2025-06-03 $70.22 $69.66 $0.5597 35,822.0 +0.56%
2025-06-02 $69.71 $68.86 $0.8525 17,986.0 +0.50%
2025-05-30 $69.51 $68.66 $0.8512 14,751.0 +0.00%
2025-05-29 $69.66 $69.22 $0.445 48,259.0 +0.30%
2025-05-28 $69.65 $69.15 $0.50 24,357.0 -0.45%
2025-05-27 $69.49 $68.78 $0.71 37,682.0 +2.00%
2025-05-23 $68.36 $67.74 $0.62 8,781.0 -0.67%
2025-05-22 $68.95 $68.50 $0.45 18,908.0 -0.08%
2025-05-21 $69.64 $68.46 $1.18 9,877.0 -1.59%
2025-05-20 $69.82 $69.47 $0.3445 9,916.0 -0.30%
2025-05-19 $70.02 $69.13 $0.885 105,546.0 +0.03%
2025-05-16 $69.91 $69.36 $0.5495 14,737.0 +0.79%
2025-05-15 $69.42 $68.82 $0.60 38,133.0 +0.33%
2025-05-14 $69.28 $68.96 $0.32 42,153.0 +0.12%
2025-05-13 $69.29 $68.65 $0.64 138,626.0 +0.94%
2025-05-12 $68.43 $67.86 $0.5696 11,048.0 +3.19%
2025-05-09 $66.65 $66.14 $0.5099 16,074.0 -0.06%
2025-05-08 $66.99 $66.13 $0.8624 42,334.0 +0.59%
2025-05-07 $66.01 $65.52 $0.4929 9,661.0 +0.44%

Tcw Transform 500 Etf 주식 (VOTE) 연도별 가격 이력

이 심층 분석에서는 Tcw Transform 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tcw Transform 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tcw Transform 500 Etf 주식 (VOTE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $70.65 $68.86 $1.79 195,719.0 +1.59%
2025-05 $70.02 $65.41 $4.60 690,044.0 +6.53%
2025-04 $66.40 $56.47 $9.92 1,186,051.0 -0.43%
2025-03 $70.13 $64.05 $6.09 689,000.0 -6.36%
2025-02 $72.15 $68.46 $3.69 646,833.0 -1.48%
2025-01 $71.89 $67.63 $4.26 711,823.0 +3.05%

Tcw Transform 500 Etf 주식 (VOTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.63 $68.53 $3.10 801,900.0 -2.44%
2024-11 $70.87 $66.64 $4.23 1,008,296.0 +6.24%
2024-10 $68.52 $66.10 $2.42 494,225.0 -0.61%
2024-09 $67.21 $63.03 $4.18 1,094,822.0 +1.65%
2024-08 $65.95 $60.01 $5.94 602,581.0 +2.45%
2024-07 $66.06 $62.86 $3.20 387,267.0 +1.24%
2024-06 $64.26 $61.16 $3.10 357,050.0 +3.21%
2024-05 $62.29 $58.49 $3.80 564,721.0 +4.82%
2024-04 $61.31 $57.75 $3.56 721,061.0 -4.05%
2024-03 $61.28 $59.12 $2.16 566,070.0 +2.89%
2024-02 $59.69 $56.61 $3.08 1,681,882.0 +5.27%
2024-01 $57.48 $54.53 $2.95 2,072,956.0 +1.68%

Tcw Transform 500 Etf 주식 (VOTE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.85 $53.08 $2.77 931,889.0 +4.24%
2023-11 $53.55 $48.72 $4.83 1,396,300.0 +9.52%
2023-10 $51.05 $47.71 $3.34 1,145,180.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):