Vanguard S P 500 Value Etf (VOOV)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Vanguard S P 500 Value Etf 주식 (VOOV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-27	$225.1	$223.9	$1.23	79,979.0	+0.47%
2026-07-24	$223.8	$221.6	$2.24	58,664.0	+0.88%
2026-07-23	$222.2	$220.9	$1.34	78,274.0	-0.63%
2026-07-22	$223.7	$222.5	$1.23	66,621.0	+0.05%
2026-07-21	$222.8	$221.3	$1.53	38,951.0	+0.41%
2026-07-20	$223.5	$221.7	$1.79	55,335.0	-0.63%
2026-07-17	$225.5	$222.9	$2.57	60,901.0	-0.52%
2026-07-16	$224.3	$222.8	$1.57	71,911.0	+0.85%
2026-07-15	$223.2	$222.1	$1.15	59,741.0	+0.21%
2026-07-14	$223.3	$221.8	$1.52	77,589.0	-0.46%
2026-07-13	$223.8	$222.5	$1.27	58,472.0	+0.22%
2026-07-10	$222.8	$222.0	$0.80	41,358.0	+0.20%
2026-07-09	$222.2	$220.7	$1.50	41,648.0	+0.47%
2026-07-08	$222.2	$220.5	$1.68	63,548.0	-0.79%
2026-07-07	$224.2	$222.6	$1.67	60,499.0	-0.11%
2026-07-06	$223.1	$222.0	$1.05	53,368.0	+0.32%
2026-07-02	$222.3	$220.8	$1.49	57,243.0	+1.09%
2026-07-01	$221.2	$219.1	$2.07	77,200.0	+0.32%
2026-06-30	$219.7	$218.7	$1.00	62,335.0	+0.02%

Vanguard S P 500 Value Etf 주식 (VOOV) 연도별 가격 이력

이 심층 분석에서는 Vanguard S P 500 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P 500 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard S P 500 Value Etf 주식 (VOOV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$225.5	$219.1	$6.37	1,181,281.0	+2.34%
2026-06	$223.0	$216.3	$6.67	1,494,607.0	-0.44%
2026-05	$220.9	$214.2	$6.79	1,503,275.0	+1.95%
2026-04	$216.3	$202.3	$14.00	1,814,493.0	+5.97%
2026-03	$215.1	$199.9	$15.21	2,031,071.0	-5.10%
2026-02	$215.5	$209.3	$6.17	2,114,332.0	+2.24%
2026-01	$211.1	$204.4	$6.65	2,206,089.0	+2.54%

Vanguard S P 500 Value Etf 주식 (VOOV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$207.6	$203.6	$3.99	1,533,177.0	+0.60%
2025-11	$205.3	$196.3	$9.01	1,426,044.0	+1.68%
2025-10	$204.6	$195.5	$9.04	1,900,851.0	+1.16%
2025-09	$200.0	$194.5	$5.55	1,501,142.0	+1.29%
2025-08	$197.3	$187.4	$9.90	1,697,886.0	+3.36%
2025-07	$194.0	$188.2	$5.75	1,526,883.0	+0.96%
2025-06	$189.0	$181.2	$7.76	1,655,316.0	+3.34%
2025-05	$185.6	$176.8	$8.77	2,006,296.0	+3.06%
2025-04	$185.3	$160.0	$25.27	4,453,075.0	-3.81%
2025-03	$191.7	$179.2	$12.54	2,301,557.0	-3.39%
2025-02	$192.1	$186.8	$5.32	1,939,961.0	+0.45%
2025-01	$191.9	$181.3	$10.60	2,501,897.0	+2.87%

Vanguard S P 500 Value Etf 주식 (VOOV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$199.3	$183.2	$16.04	2,265,581.0	-7.48%
2024-11	$199.7	$187.4	$12.35	1,821,042.0	+5.94%
2024-10	$194.2	$188.1	$6.11	1,846,722.0	-1.37%
2024-09	$190.9	$182.5	$8.46	1,672,635.0	+0.56%
2024-08	$189.7	$175.6	$14.13	2,122,457.0	+3.05%
2024-07	$185.5	$174.5	$11.01	2,506,948.0	+4.70%
2024-06	$179.6	$174.2	$5.37	1,435,862.0	-1.46%
2024-05	$180.6	$172.2	$8.41	1,563,544.0	+3.18%
2024-04	$180.8	$170.3	$10.59	1,966,810.0	-4.20%
2024-03	$181.0	$172.9	$8.03	1,692,992.0	+4.12%
2024-02	$174.1	$167.3	$6.88	2,066,483.0	+2.95%
2024-01	$170.3	$164.5	$5.86	2,210,403.0	+0.24%