Vanguard S P 500 Growth Etf (VOOG)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Vanguard S P 500 Growth Etf 주식 (VOOG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$85.63	$85.00	$0.6292	866,781.0	-0.36%
2026-08-14	$85.87	$85.22	$0.65	870,664.0	-0.39%
2026-08-13	$85.97	$85.17	$0.7955	1,387,469.0	+0.75%
2026-08-12	$85.55	$84.97	$0.585	893,713.0	+0.41%
2026-08-11	$85.64	$84.55	$1.09	1,189,781.0	-0.59%
2026-08-10	$85.75	$85.11	$0.64	1,071,763.0	-0.26%
2026-08-07	$85.59	$84.95	$0.645	1,451,309.0	+0.68%
2026-08-06	$85.40	$84.59	$0.806	1,002,663.0	-0.05%
2026-08-05	$86.14	$84.86	$1.28	1,717,314.0	-0.19%
2026-08-04	$85.41	$83.60	$1.81	1,785,057.0	+2.32%
2026-08-03	$83.33	$81.43	$1.90	1,516,969.0	+2.24%
2026-07-31	$81.58	$79.98	$1.60	1,194,588.0	+1.41%
2026-07-30	$80.29	$78.96	$1.33	1,141,119.0	+3.26%
2026-07-29	$79.56	$77.61	$1.95	1,894,798.0	-2.09%
2026-07-28	$79.60	$78.34	$1.25	1,262,562.0	-0.29%
2026-07-27	$80.86	$79.03	$1.83	1,080,206.0	-0.38%
2026-07-24	$80.71	$79.59	$1.12	1,164,273.0	-0.59%
2026-07-23	$80.90	$79.76	$1.14	1,375,740.0	-1.75%
2026-07-22	$82.14	$81.45	$0.695	960,305.0	-0.32%
2026-07-21	$82.06	$81.40	$0.66	1,009,072.0	+1.23%
2026-07-20	$81.85	$80.88	$0.97	1,158,994.0	+0.28%

Vanguard S P 500 Growth Etf 주식 (VOOG) 연도별 가격 이력

이 심층 분석에서는 Vanguard S P 500 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P 500 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard S P 500 Growth Etf 주식 (VOOG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$86.14	$81.43	$4.71	14,620,264.0	+4.63%
2026-07	$83.34	$77.61	$5.73	28,598,824.0	-1.61%
2026-06	$85.35	$78.73	$6.62	40,441,817.0	-2.05%
2026-05	$84.63	$77.83	$6.80	28,709,087.0	+8.10%
2026-04	$78.43	$67.30	$11.13	33,776,002.0	+14.84%
2026-03	$72.69	$64.99	$7.70	38,721,402.0	-5.47%
2026-02	$75.08	$70.65	$4.43	31,860,414.0	-3.47%
2026-01	$75.78	$72.54	$3.24	32,444,682.0	+0.49%

Vanguard S P 500 Growth Etf 주식 (VOOG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$75.38	$72.07	$3.31	24,647,034.0	+0.41%
2025-11	$75.67	$70.15	$5.52	24,553,686.0	-0.95%
2025-10	$76.12	$71.04	$5.07	27,793,206.0	+3.38%
2025-09	$73.28	$67.72	$5.57	25,287,462.0	+5.15%
2025-08	$69.95	$66.85	$3.10	26,993,766.0	+0.80%
2025-07	$69.54	$65.18	$4.36	30,138,816.0	+3.61%
2025-06	$66.33	$61.86	$4.47	27,585,222.0	+6.23%
2025-05	$63.04	$57.29	$5.75	30,404,076.0	+9.55%
2025-04	$57.07	$47.67	$9.40	56,537,760.0	+1.87%
2025-03	$61.17	$54.14	$7.03	36,517,116.0	-8.30%
2025-02	$64.40	$59.29	$5.11	31,116,978.0	-2.88%
2025-01	$64.41	$59.81	$4.60	41,657,520.0	+2.61%

Vanguard S P 500 Growth Etf 주식 (VOOG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$63.49	$60.57	$2.92	30,482,226.0	+1.50%
2024-11	$61.03	$57.24	$3.80	25,319,760.0	+6.12%
2024-10	$59.31	$56.31	$3.00	21,926,760.0	-0.72%
2024-09	$58.11	$52.88	$5.22	20,046,354.0	+2.73%
2024-08	$56.88	$49.31	$7.58	25,325,352.0	+2.08%
2024-07	$58.42	$52.96	$5.45	24,446,034.0	-1.26%
2024-06	$56.54	$51.75	$4.79	16,632,702.0	+6.65%
2024-05	$53.02	$48.49	$4.52	14,828,400.0	+6.70%
2024-04	$51.21	$47.54	$3.67	17,871,084.0	-3.84%
2024-03	$51.47	$49.10	$2.37	17,156,268.0	+2.13%
2024-02	$50.06	$46.67	$3.39	15,653,472.0	+7.18%
2024-01	$47.70	$43.68	$4.01	16,601,178.0	+2.80%