Stockscreener 앱 받기
301.55
6.18%
-19.88
Vanguard S P 500 Growth Etf 주식 (VOOG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $313.1 | $301.5 | $11.63 | 1,148,078.0 | -6.18% |
| 2025-04-03 | $327.7 | $321.0 | $6.73 | 608,211.0 | -5.49% |
| 2025-04-02 | $342.4 | $332.0 | $10.34 | 179,611.0 | +0.93% |
| 2025-04-01 | $338.1 | $331.4 | $6.77 | 324,713.0 | +0.74% |
| 2025-03-31 | $335.2 | $324.8 | $10.39 | 316,398.0 | +0.24% |
| 2025-03-28 | $341.7 | $332.9 | $8.78 | 280,958.0 | -2.47% |
| 2025-03-27 | $345.8 | $341.0 | $4.77 | 242,220.0 | -0.66% |
| 2025-03-26 | $351.2 | $343.2 | $7.95 | 180,498.0 | -2.15% |
| 2025-03-25 | $352.2 | $349.9 | $2.33 | 177,018.0 | +0.31% |
| 2025-03-24 | $351.5 | $347.7 | $3.86 | 216,158.0 | +2.43% |
| 2025-03-21 | $343.0 | $337.6 | $5.34 | 139,022.0 | +0.25% |
| 2025-03-20 | $345.5 | $339.6 | $5.93 | 192,897.0 | -0.17% |
| 2025-03-19 | $345.6 | $337.7 | $7.93 | 197,971.0 | +1.55% |
| 2025-03-18 | $341.1 | $335.6 | $5.44 | 265,309.0 | -1.78% |
| 2025-03-17 | $345.2 | $340.5 | $4.72 | 225,862.0 | +0.36% |
| 2025-03-14 | $342.5 | $337.0 | $5.50 | 282,575.0 | +2.58% |
| 2025-03-13 | $339.6 | $332.3 | $7.32 | 274,888.0 | -1.80% |
| 2025-03-12 | $342.4 | $335.6 | $6.83 | 272,526.0 | +1.58% |
| 2025-03-11 | $339.6 | $331.4 | $8.19 | 420,423.0 | -0.27% |
| 2025-03-10 | $342.1 | $331.6 | $10.47 | 612,718.0 | -3.79% |
| 2025-03-07 | $349.5 | $339.6 | $9.84 | 420,179.0 | +0.39% |
| 2025-03-06 | $354.4 | $345.5 | $8.87 | 452,568.0 | -2.88% |
Vanguard S P 500 Growth Etf 주식 (VOOG) 연도별 가격 이력
이 심층 분석에서는 Vanguard S P 500 Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOOG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P 500 Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard S P 500 Growth Etf 주식 (VOOG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $342.4 | $301.5 | $40.86 | 3,408,691.0 | -9.85% |
| 2025-03 | $367.0 | $324.8 | $42.16 | 6,086,186.0 | -8.30% |
| 2025-02 | $386.4 | $355.7 | $30.66 | 5,186,163.0 | -2.88% |
| 2025-01 | $386.4 | $358.8 | $27.60 | 6,942,920.0 | +2.61% |
Vanguard S P 500 Growth Etf 주식 (VOOG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $380.9 | $363.4 | $17.55 | 5,080,371.0 | +1.50% |
| 2024-11 | $366.2 | $343.4 | $22.78 | 4,219,960.0 | +6.12% |
| 2024-10 | $355.8 | $337.8 | $18.00 | 3,654,460.0 | -0.72% |
| 2024-09 | $348.6 | $317.3 | $31.33 | 3,341,059.0 | +2.73% |
| 2024-08 | $341.3 | $295.8 | $45.46 | 4,220,892.0 | +2.08% |
| 2024-07 | $350.5 | $317.8 | $32.72 | 4,074,339.0 | -1.26% |
| 2024-06 | $339.3 | $310.5 | $28.76 | 2,772,117.0 | +6.65% |
| 2024-05 | $318.1 | $290.9 | $27.15 | 2,471,400.0 | +6.70% |
| 2024-04 | $307.3 | $285.2 | $22.04 | 2,978,514.0 | -3.84% |
| 2024-03 | $308.8 | $294.6 | $14.22 | 2,859,378.0 | +2.13% |
| 2024-02 | $300.4 | $280.0 | $20.37 | 2,608,912.0 | +7.18% |
| 2024-01 | $286.2 | $262.1 | $24.09 | 2,766,863.0 | +2.80% |
Vanguard S P 500 Growth Etf 주식 (VOOG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $272.7 | $259.5 | $13.24 | 2,167,444.0 | +3.40% |
| 2023-11 | $263.7 | $241.2 | $22.50 | 1,867,034.0 | +8.79% |
| 2023-10 | $255.0 | $236.4 | $18.65 | 2,094,712.0 | -2.48% |
| 2023-09 | $262.0 | $244.5 | $17.45 | 1,548,419.0 | -5.11% |
| 2023-08 | $261.6 | $247.8 | $13.78 | 2,492,287.0 | -0.66% |
| 2023-07 | $262.6 | $249.6 | $13.05 | 2,390,472.0 | +3.06% |
| 2023-06 | $254.6 | $239.4 | $15.28 | 2,734,414.0 | +5.89% |
| 2023-05 | $242.7 | $227.9 | $14.79 | 2,193,039.0 | +2.61% |
| 2023-04 | $234.1 | $227.6 | $6.44 | 1,936,277.0 | +1.46% |
| 2023-03 | $230.6 | $212.1 | $18.50 | 2,899,523.0 | +5.58% |
| 2023-02 | $229.4 | $217.1 | $12.31 | 2,316,962.0 | -2.05% |
| 2023-01 | $224.4 | $206.2 | $18.21 | 2,897,353.0 | +5.65% |
5.93%
자본화:
|
볼륨(24시간):