Stockscreener 앱 받기
162.34
0.69%
1.12
시간 외 거래:
162.30
-0.04
-0.02%
Vanguard Mid Cap Value Etf 주식 (VOE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $162.5 | $160.8 | $1.67 | 551,712.0 | +0.69% |
| 2025-01-02 | $162.9 | $160.6 | $2.28 | 421,014.0 | -0.34% |
| 2024-12-31 | $162.4 | $161.1 | $1.36 | 266,155.0 | +0.24% |
| 2024-12-30 | $161.9 | $160.1 | $1.86 | 382,632.0 | -0.85% |
| 2024-12-27 | $164.1 | $162.1 | $1.99 | 307,370.0 | -0.68% |
| 2024-12-26 | $164.0 | $162.7 | $1.29 | 351,334.0 | +0.16% |
| 2024-12-24 | $163.7 | $162.2 | $1.50 | 238,453.0 | +0.78% |
| 2024-12-23 | $162.5 | $160.9 | $1.59 | 294,226.0 | -0.59% |
| 2024-12-20 | $164.1 | $160.6 | $3.50 | 242,745.0 | +1.51% |
| 2024-12-19 | $163.1 | $160.9 | $2.21 | 432,869.0 | -0.28% |
| 2024-12-18 | $166.4 | $161.3 | $5.16 | 315,716.0 | -2.89% |
| 2024-12-17 | $167.3 | $165.8 | $1.43 | 256,976.0 | -0.80% |
| 2024-12-16 | $168.8 | $167.4 | $1.42 | 257,506.0 | -0.43% |
| 2024-12-13 | $169.3 | $168.0 | $1.31 | 252,768.0 | -0.45% |
| 2024-12-12 | $170.0 | $169.0 | $1.01 | 221,540.0 | -0.37% |
| 2024-12-11 | $170.6 | $169.4 | $1.11 | 277,775.0 | -0.15% |
| 2024-12-10 | $171.1 | $169.2 | $1.94 | 239,980.0 | -0.95% |
| 2024-12-09 | $173.0 | $171.4 | $1.61 | 237,049.0 | -0.60% |
| 2024-12-06 | $174.1 | $172.3 | $1.73 | 203,313.0 | -0.40% |
| 2024-12-05 | $174.2 | $173.1 | $1.05 | 368,870.0 | -0.35% |
Vanguard Mid Cap Value Etf 주식 (VOE) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mid Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mid Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mid Cap Value Etf 주식 (VOE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $162.9 | $160.6 | $2.28 | 1,524,438.0 | +0.35% |
Vanguard Mid Cap Value Etf 주식 (VOE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $176.2 | $160.1 | $16.13 | 6,128,871.0 | -8.40% |
| 2024-11 | $176.8 | $164.8 | $12.02 | 5,392,985.0 | +6.15% |
| 2024-10 | $170.8 | $164.8 | $5.99 | 5,810,098.0 | -1.01% |
| 2024-09 | $168.3 | $158.1 | $10.21 | 4,940,144.0 | +2.00% |
| 2024-08 | $164.4 | $151.4 | $13.05 | 4,953,817.0 | +3.03% |
| 2024-07 | $160.9 | $148.3 | $12.58 | 5,453,875.0 | +6.07% |
| 2024-06 | $153.9 | $148.9 | $5.06 | 5,590,147.0 | -2.22% |
| 2024-05 | $156.1 | $148.3 | $7.85 | 4,962,371.0 | +3.22% |
| 2024-04 | $156.1 | $146.4 | $9.70 | 7,036,883.0 | -4.40% |
| 2024-03 | $156.3 | $147.9 | $8.37 | 6,928,626.0 | +4.96% |
| 2024-02 | $148.9 | $141.7 | $7.18 | 13,076,822.0 | +4.06% |
| 2024-01 | $145.9 | $140.1 | $5.78 | 8,838,351.0 | -1.56% |
Vanguard Mid Cap Value Etf 주식 (VOE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $146.6 | $137.0 | $9.67 | 6,953,061.0 | +5.76% |
| 2023-11 | $137.2 | $125.6 | $11.58 | 8,342,803.0 | +8.65% |
| 2023-10 | $132.7 | $123.9 | $8.82 | 10,580,591.0 | -3.64% |
| 2023-09 | $139.1 | $130.0 | $9.19 | 6,952,959.0 | -5.10% |
| 2023-08 | $143.4 | $135.0 | $8.41 | 7,489,568.0 | -3.88% |
| 2023-07 | $144.6 | $136.5 | $8.15 | 7,087,864.0 | +3.75% |
| 2023-06 | $138.6 | $127.4 | $11.21 | 7,517,015.0 | +8.18% |
| 2023-05 | $135.7 | $127.3 | $8.38 | 8,728,856.0 | -5.24% |
| 2023-04 | $135.6 | $131.3 | $4.28 | 7,076,928.0 | +0.69% |
| 2023-03 | $142.3 | $125.3 | $17.02 | 10,534,913.0 | -4.08% |
| 2023-02 | $147.7 | $138.9 | $8.83 | 6,237,375.0 | -3.56% |
| 2023-01 | $144.9 | $134.1 | $10.87 | 8,443,493.0 | +7.17% |
0.77%
자본화:
|
볼륨(24시간):