Stockscreener 앱 받기
11.97
0.59%
0.07
시장 영업 전:
11.94
-0.03
-0.25%
Vodafone Group Plc Adr 주식 (VOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $12.00 | $11.87 | $0.1258 | 6,687,328.0 | +0.59% |
| 2025-10-29 | $12.18 | $11.87 | $0.31 | 8,791,460.0 | -2.74% |
| 2025-10-28 | $12.36 | $11.87 | $0.495 | 16,408,343.0 | +2.82% |
| 2025-10-27 | $11.91 | $11.77 | $0.14 | 5,009,563.0 | +1.45% |
| 2025-10-24 | $11.76 | $11.69 | $0.075 | 3,444,128.0 | +0.60% |
| 2025-10-23 | $11.73 | $11.61 | $0.1199 | 4,858,180.0 | -0.68% |
| 2025-10-22 | $11.78 | $11.59 | $0.19 | 7,625,749.0 | +2.00% |
| 2025-10-21 | $11.66 | $11.48 | $0.1754 | 4,896,535.0 | -1.29% |
| 2025-10-20 | $11.67 | $11.57 | $0.10 | 3,785,542.0 | -0.09% |
| 2025-10-17 | $11.67 | $11.51 | $0.16 | 3,898,509.0 | +1.66% |
| 2025-10-16 | $11.52 | $11.38 | $0.14 | 3,768,930.0 | +0.70% |
| 2025-10-15 | $11.44 | $11.34 | $0.0965 | 4,198,033.0 | +0.44% |
| 2025-10-14 | $11.36 | $11.24 | $0.12 | 5,823,743.0 | +1.61% |
| 2025-10-13 | $11.30 | $11.15 | $0.15 | 4,147,788.0 | -1.15% |
| 2025-10-10 | $11.42 | $11.27 | $0.15 | 5,945,801.0 | +0.18% |
| 2025-10-09 | $11.35 | $11.26 | $0.09 | 3,589,629.0 | +0.09% |
| 2025-10-08 | $11.39 | $11.25 | $0.14 | 3,787,311.0 | +0.00% |
| 2025-10-07 | $11.31 | $11.18 | $0.13 | 5,341,821.0 | -0.18% |
| 2025-10-06 | $11.37 | $11.26 | $0.105 | 4,840,248.0 | -0.62% |
| 2025-10-03 | $11.45 | $11.32 | $0.1299 | 5,228,626.0 | -0.53% |
| 2025-10-02 | $11.44 | $11.32 | $0.115 | 5,246,867.0 | -0.95% |
| 2025-10-01 | $11.66 | $11.52 | $0.145 | 5,144,627.0 | -0.60% |
Vodafone Group Plc Adr 주식 (VOD) 연도별 가격 이력
이 심층 분석에서는 Vodafone Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vodafone Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $12.36 | $11.15 | $1.21 | 129,156,089.0 | +3.19% |
| 2025-09 | $11.94 | $11.22 | $0.715 | 93,249,606.0 | -3.01% |
| 2025-08 | $12.06 | $10.89 | $1.17 | 112,287,755.0 | +10.64% |
| 2025-07 | $11.66 | $10.61 | $1.05 | 166,531,496.0 | +1.41% |
| 2025-06 | $10.70 | $9.80 | $0.90 | 310,550,490.0 | +3.09% |
| 2025-05 | $10.60 | $8.98 | $1.62 | 367,663,924.0 | +5.94% |
| 2025-04 | $9.78 | $8.05 | $1.73 | 302,131,177.0 | +4.16% |
| 2025-03 | $9.88 | $8.87 | $1.02 | 255,675,954.0 | +6.36% |
| 2025-02 | $8.84 | $8.00 | $0.84 | 207,990,890.0 | +3.16% |
| 2025-01 | $8.64 | $8.05 | $0.59 | 140,210,200.0 | +0.59% |
Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $8.27 | $0.96 | 149,890,257.0 | -6.13% |
| 2024-11 | $9.49 | $8.43 | $1.06 | 124,729,125.0 | -3.24% |
| 2024-10 | $10.01 | $9.21 | $0.805 | 90,687,329.0 | -7.49% |
| 2024-09 | $10.39 | $9.78 | $0.61 | 91,262,233.0 | +2.56% |
| 2024-08 | $9.86 | $8.73 | $1.13 | 112,401,294.0 | +4.38% |
| 2024-07 | $9.47 | $8.70 | $0.775 | 72,947,618.0 | +5.52% |
| 2024-06 | $9.85 | $8.65 | $1.20 | 101,980,955.0 | -7.80% |
| 2024-05 | $9.84 | $8.38 | $1.46 | 124,404,413.0 | +14.39% |
| 2024-04 | $9.13 | $8.16 | $0.975 | 121,995,980.0 | -5.51% |
| 2024-03 | $9.29 | $8.41 | $0.88 | 213,632,210.0 | -0.45% |
| 2024-02 | $8.99 | $8.02 | $0.97 | 189,422,567.0 | +3.95% |
| 2024-01 | $9.15 | $8.36 | $0.7897 | 123,625,565.0 | -1.15% |
Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.25 | $8.11 | $1.14 | 160,388,421.0 | -3.97% |
| 2023-11 | $9.83 | $8.85 | $0.985 | 132,871,428.0 | -1.95% |
| 2023-10 | $9.72 | $9.02 | $0.70 | 101,217,067.0 | -2.53% |
| 2023-09 | $10.19 | $9.16 | $1.03 | 94,253,102.0 | +1.72% |
| 2023-08 | $9.59 | $9.00 | $0.59 | 98,029,455.0 | -3.12% |
| 2023-07 | $10.12 | $9.00 | $1.12 | 113,815,988.0 | +1.80% |
| 2023-06 | $9.80 | $8.93 | $0.87 | 135,140,665.0 | -0.32% |
| 2023-05 | $12.07 | $9.39 | $2.68 | 132,621,346.0 | -20.67% |
| 2023-04 | $12.04 | $10.86 | $1.18 | 83,123,962.0 | +8.24% |
| 2023-03 | $12.14 | $10.73 | $1.40 | 169,186,866.0 | -7.77% |
| 2023-02 | $12.53 | $10.86 | $1.67 | 187,904,011.0 | +3.37% |
| 2023-01 | $11.64 | $10.24 | $1.40 | 149,151,244.0 | +14.43% |
0.77%
자본화:
|
볼륨(24시간):