Stockscreener 앱 받기
8.39
0.12%
0.010
시간 외 거래:
8.40
0.010
+0.12%
Vodafone Group Plc Adr 주식 (VOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $8.42 | $8.27 | $0.15 | 12,114,584.0 | +0.12% |
| 2024-12-19 | $8.45 | $8.37 | $0.08 | 9,041,229.0 | -0.36% |
| 2024-12-18 | $8.54 | $8.34 | $0.21 | 11,851,261.0 | -2.55% |
| 2024-12-17 | $8.66 | $8.54 | $0.125 | 9,031,171.0 | +0.70% |
| 2024-12-16 | $8.66 | $8.55 | $0.11 | 6,270,171.0 | -1.38% |
| 2024-12-13 | $8.71 | $8.66 | $0.05 | 6,049,536.0 | +0.12% |
| 2024-12-12 | $8.80 | $8.67 | $0.13 | 5,357,062.0 | -1.03% |
| 2024-12-11 | $8.85 | $8.76 | $0.09 | 8,280,761.0 | -0.79% |
| 2024-12-10 | $8.93 | $8.84 | $0.09 | 6,041,330.0 | -0.90% |
| 2024-12-09 | $9.05 | $8.91 | $0.14 | 7,810,895.0 | -2.73% |
| 2024-12-06 | $9.23 | $9.08 | $0.15 | 6,852,546.0 | +1.21% |
| 2024-12-05 | $9.12 | $8.96 | $0.165 | 10,211,320.0 | +3.42% |
| 2024-12-04 | $8.86 | $8.76 | $0.10 | 6,374,822.0 | -0.79% |
| 2024-12-03 | $8.95 | $8.83 | $0.12 | 5,406,164.0 | -0.45% |
| 2024-12-02 | $9.00 | $8.87 | $0.13 | 8,600,430.0 | -1.11% |
| 2024-11-29 | $9.00 | $8.91 | $0.09 | 5,351,389.0 | +0.00% |
| 2024-11-27 | $9.03 | $8.91 | $0.12 | 5,214,210.0 | +1.24% |
| 2024-11-26 | $8.97 | $8.84 | $0.1312 | 5,449,228.0 | -0.56% |
| 2024-11-25 | $8.94 | $8.85 | $0.0899 | 9,444,683.0 | +2.06% |
| 2024-11-22 | $8.75 | $8.69 | $0.06 | 6,430,194.0 | -1.24% |
Vodafone Group Plc Adr 주식 (VOD) 연도별 가격 이력
이 심층 분석에서는 Vodafone Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vodafone Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $8.27 | $0.96 | 131,407,866.0 | -6.47% |
| 2024-11 | $9.49 | $8.43 | $1.06 | 124,729,125.0 | -3.24% |
| 2024-10 | $10.01 | $9.21 | $0.805 | 90,687,329.0 | -7.49% |
| 2024-09 | $10.39 | $9.78 | $0.61 | 91,262,233.0 | +2.56% |
| 2024-08 | $9.86 | $8.73 | $1.13 | 112,401,294.0 | +4.38% |
| 2024-07 | $9.47 | $8.70 | $0.775 | 72,947,618.0 | +5.52% |
| 2024-06 | $9.85 | $8.65 | $1.20 | 101,980,955.0 | -7.80% |
| 2024-05 | $9.84 | $8.38 | $1.46 | 124,404,413.0 | +14.39% |
| 2024-04 | $9.13 | $8.16 | $0.975 | 121,995,980.0 | -5.51% |
| 2024-03 | $9.29 | $8.41 | $0.88 | 213,632,210.0 | -0.45% |
| 2024-02 | $8.99 | $8.02 | $0.97 | 189,422,567.0 | +3.95% |
| 2024-01 | $9.15 | $8.36 | $0.7897 | 123,625,565.0 | -1.15% |
Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.25 | $8.11 | $1.14 | 160,388,421.0 | -3.97% |
| 2023-11 | $9.83 | $8.85 | $0.985 | 132,871,428.0 | -1.95% |
| 2023-10 | $9.72 | $9.02 | $0.70 | 101,217,067.0 | -2.53% |
| 2023-09 | $10.19 | $9.16 | $1.03 | 94,253,102.0 | +1.72% |
| 2023-08 | $9.59 | $9.00 | $0.59 | 98,029,455.0 | -3.12% |
| 2023-07 | $10.12 | $9.00 | $1.12 | 113,815,988.0 | +1.80% |
| 2023-06 | $9.80 | $8.93 | $0.87 | 135,140,665.0 | -0.32% |
| 2023-05 | $12.07 | $9.39 | $2.68 | 132,621,346.0 | -20.67% |
| 2023-04 | $12.04 | $10.86 | $1.18 | 83,123,962.0 | +8.24% |
| 2023-03 | $12.14 | $10.73 | $1.40 | 169,186,866.0 | -7.77% |
| 2023-02 | $12.53 | $10.86 | $1.67 | 187,904,011.0 | +3.37% |
| 2023-01 | $11.64 | $10.24 | $1.40 | 149,151,244.0 | +14.43% |
Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.43 | $9.94 | $1.49 | 196,793,921.0 | -9.88% |
| 2022-11 | $12.65 | $10.96 | $1.69 | 182,974,638.0 | -4.91% |
| 2022-10 | $12.14 | $10.85 | $1.29 | 164,482,613.0 | +4.24% |
| 2022-09 | $13.29 | $11.18 | $2.12 | 143,410,650.0 | -15.57% |
| 2022-08 | $15.04 | $13.40 | $1.64 | 91,241,902.0 | -9.08% |
| 2022-07 | $15.79 | $14.31 | $1.48 | 94,616,157.0 | -5.26% |
| 2022-06 | $16.74 | $15.05 | $1.69 | 143,050,339.0 | -6.37% |
| 2022-05 | $16.88 | $14.42 | $2.46 | 158,675,792.0 | +9.55% |
| 2022-04 | $17.68 | $15.18 | $2.50 | 97,504,831.0 | -8.60% |
| 2022-03 | $17.79 | $15.38 | $2.40 | 146,433,340.0 | -6.10% |
| 2022-02 | $19.05 | $17.17 | $1.88 | 132,125,926.0 | +1.09% |
| 2022-01 | $17.81 | $15.09 | $2.72 | 156,373,958.0 | +17.28% |
0.22%
0.95%
자본화:
|
볼륨(24시간):