Stockscreener 앱 받기
13.34
0.98%
0.13
시간 외 거래:
13.33
-0.010
-0.07%
Vodafone Group Plc Adr 주식 (VOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $13.37 | $13.20 | $0.17 | 9,807,248.0 | +0.98% |
| 2025-12-31 | $13.28 | $13.20 | $0.085 | 1,752,438.0 | -0.15% |
| 2025-12-30 | $13.30 | $13.21 | $0.09 | 2,762,527.0 | +0.61% |
| 2025-12-29 | $13.19 | $13.08 | $0.11 | 3,590,208.0 | +0.23% |
| 2025-12-26 | $13.12 | $13.06 | $0.06 | 1,531,286.0 | +0.15% |
| 2025-12-24 | $13.11 | $13.03 | $0.0783 | 917,907.0 | +0.31% |
| 2025-12-23 | $13.07 | $12.97 | $0.095 | 2,960,338.0 | +1.40% |
| 2025-12-22 | $12.96 | $12.83 | $0.1293 | 3,278,995.0 | +0.31% |
| 2025-12-19 | $12.93 | $12.82 | $0.11 | 2,326,033.0 | +0.31% |
| 2025-12-18 | $12.96 | $12.79 | $0.17 | 6,378,435.0 | -0.08% |
| 2025-12-17 | $12.86 | $12.76 | $0.10 | 4,314,312.0 | +0.87% |
| 2025-12-16 | $12.74 | $12.58 | $0.158 | 3,798,512.0 | +0.00% |
| 2025-12-15 | $12.79 | $12.68 | $0.11 | 3,677,582.0 | +0.87% |
| 2025-12-12 | $12.66 | $12.55 | $0.115 | 3,354,892.0 | +0.40% |
| 2025-12-11 | $12.70 | $12.54 | $0.16 | 3,662,077.0 | -0.16% |
| 2025-12-10 | $12.59 | $12.47 | $0.115 | 3,504,555.0 | +0.48% |
| 2025-12-09 | $12.70 | $12.45 | $0.2498 | 4,758,981.0 | +0.00% |
| 2025-12-08 | $12.66 | $12.44 | $0.2175 | 4,769,699.0 | +0.24% |
| 2025-12-05 | $12.51 | $12.43 | $0.0799 | 4,988,175.0 | -1.34% |
| 2025-12-04 | $12.76 | $12.62 | $0.14 | 3,541,134.0 | +0.40% |
Vodafone Group Plc Adr 주식 (VOD) 연도별 가격 이력
이 심층 분석에서는 Vodafone Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vodafone Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.37 | $13.20 | $0.17 | 19,614,496.0 | +0.98% |
Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.30 | $12.12 | $1.18 | 82,228,784.0 | +6.09% |
| 2025-11 | $12.72 | $11.12 | $1.60 | 108,216,967.0 | +3.49% |
| 2025-10 | $12.36 | $11.15 | $1.21 | 130,636,207.0 | +3.88% |
| 2025-09 | $11.94 | $11.22 | $0.715 | 93,249,606.0 | -3.01% |
| 2025-08 | $12.06 | $10.89 | $1.17 | 112,287,755.0 | +10.64% |
| 2025-07 | $11.66 | $10.61 | $1.05 | 166,531,496.0 | +1.41% |
| 2025-06 | $10.70 | $9.80 | $0.90 | 310,550,490.0 | +3.09% |
| 2025-05 | $10.60 | $8.98 | $1.62 | 367,663,924.0 | +5.94% |
| 2025-04 | $9.78 | $8.05 | $1.73 | 302,131,177.0 | +4.16% |
| 2025-03 | $9.88 | $8.87 | $1.02 | 255,675,954.0 | +6.36% |
| 2025-02 | $8.84 | $8.00 | $0.84 | 207,990,890.0 | +3.16% |
| 2025-01 | $8.64 | $8.05 | $0.59 | 140,210,200.0 | +0.59% |
Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $8.27 | $0.96 | 149,890,257.0 | -6.13% |
| 2024-11 | $9.49 | $8.43 | $1.06 | 124,729,125.0 | -3.24% |
| 2024-10 | $10.01 | $9.21 | $0.805 | 90,687,329.0 | -7.49% |
| 2024-09 | $10.39 | $9.78 | $0.61 | 91,262,233.0 | +2.56% |
| 2024-08 | $9.86 | $8.73 | $1.13 | 112,401,294.0 | +4.38% |
| 2024-07 | $9.47 | $8.70 | $0.775 | 72,947,618.0 | +5.52% |
| 2024-06 | $9.85 | $8.65 | $1.20 | 101,980,955.0 | -7.80% |
| 2024-05 | $9.84 | $8.38 | $1.46 | 124,404,413.0 | +14.39% |
| 2024-04 | $9.13 | $8.16 | $0.975 | 121,995,980.0 | -5.51% |
| 2024-03 | $9.29 | $8.41 | $0.88 | 213,632,210.0 | -0.45% |
| 2024-02 | $8.99 | $8.02 | $0.97 | 189,422,567.0 | +3.95% |
| 2024-01 | $9.15 | $8.36 | $0.7897 | 123,625,565.0 | -1.15% |
3.20%
1.23%
자본화:
|
볼륨(24시간):