Stockscreener 앱 받기
11.04
0.73%
0.08
시간 외 거래:
11.07
0.03
+0.27%
Vodafone Group Plc Adr 주식 (VOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $11.07 | $10.97 | $0.10 | 7,708,474.0 | +0.73% |
| 2025-08-01 | $11.01 | $10.89 | $0.115 | 10,487,960.0 | +1.39% |
| 2025-07-31 | $10.84 | $10.66 | $0.18 | 8,870,896.0 | -2.26% |
| 2025-07-30 | $11.12 | $11.02 | $0.10 | 4,728,438.0 | -0.45% |
| 2025-07-29 | $11.12 | $10.96 | $0.155 | 7,602,760.0 | -0.45% |
| 2025-07-28 | $11.22 | $11.10 | $0.12 | 6,351,797.0 | -2.36% |
| 2025-07-25 | $11.44 | $11.30 | $0.14 | 6,520,396.0 | -0.78% |
| 2025-07-24 | $11.66 | $11.51 | $0.1549 | 11,413,364.0 | +1.95% |
| 2025-07-23 | $11.30 | $11.23 | $0.07 | 2,012,152.0 | -0.18% |
| 2025-07-22 | $11.33 | $11.21 | $0.12 | 8,396,500.0 | +1.71% |
| 2025-07-21 | $11.20 | $11.03 | $0.17 | 5,847,357.0 | +1.46% |
| 2025-07-18 | $11.03 | $10.95 | $0.08 | 5,939,595.0 | +0.27% |
| 2025-07-17 | $10.97 | $10.89 | $0.08 | 4,981,205.0 | -0.64% |
| 2025-07-16 | $11.02 | $10.88 | $0.145 | 9,291,795.0 | +1.94% |
| 2025-07-15 | $10.86 | $10.74 | $0.115 | 6,731,556.0 | -0.92% |
| 2025-07-14 | $11.00 | $10.88 | $0.1215 | 6,315,447.0 | +0.55% |
| 2025-07-11 | $10.88 | $10.79 | $0.095 | 6,050,844.0 | -0.64% |
| 2025-07-10 | $10.96 | $10.84 | $0.12 | 5,622,846.0 | +0.28% |
| 2025-07-09 | $10.96 | $10.87 | $0.095 | 7,576,385.0 | +0.09% |
| 2025-07-08 | $10.88 | $10.81 | $0.07 | 7,445,131.0 | -0.46% |
Vodafone Group Plc Adr 주식 (VOD) 연도별 가격 이력
이 심층 분석에서는 Vodafone Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vodafone Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.07 | $10.89 | $0.18 | 25,904,908.0 | +2.13% |
| 2025-07 | $11.66 | $10.61 | $1.05 | 166,531,496.0 | +1.41% |
| 2025-06 | $10.70 | $9.80 | $0.90 | 310,550,490.0 | +3.09% |
| 2025-05 | $10.60 | $8.98 | $1.62 | 367,663,924.0 | +5.94% |
| 2025-04 | $9.78 | $8.05 | $1.73 | 302,131,177.0 | +4.16% |
| 2025-03 | $9.88 | $8.87 | $1.02 | 255,675,954.0 | +6.36% |
| 2025-02 | $8.84 | $8.00 | $0.84 | 207,990,890.0 | +3.16% |
| 2025-01 | $8.64 | $8.05 | $0.59 | 140,210,200.0 | +0.59% |
Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $8.27 | $0.96 | 149,890,257.0 | -6.13% |
| 2024-11 | $9.49 | $8.43 | $1.06 | 124,729,125.0 | -3.24% |
| 2024-10 | $10.01 | $9.21 | $0.805 | 90,687,329.0 | -7.49% |
| 2024-09 | $10.39 | $9.78 | $0.61 | 91,262,233.0 | +2.56% |
| 2024-08 | $9.86 | $8.73 | $1.13 | 112,401,294.0 | +4.38% |
| 2024-07 | $9.47 | $8.70 | $0.775 | 72,947,618.0 | +5.52% |
| 2024-06 | $9.85 | $8.65 | $1.20 | 101,980,955.0 | -7.80% |
| 2024-05 | $9.84 | $8.38 | $1.46 | 124,404,413.0 | +14.39% |
| 2024-04 | $9.13 | $8.16 | $0.975 | 121,995,980.0 | -5.51% |
| 2024-03 | $9.29 | $8.41 | $0.88 | 213,632,210.0 | -0.45% |
| 2024-02 | $8.99 | $8.02 | $0.97 | 189,422,567.0 | +3.95% |
| 2024-01 | $9.15 | $8.36 | $0.7897 | 123,625,565.0 | -1.15% |
Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.25 | $8.11 | $1.14 | 160,388,421.0 | -3.97% |
| 2023-11 | $9.83 | $8.85 | $0.985 | 132,871,428.0 | -1.95% |
| 2023-10 | $9.72 | $9.02 | $0.70 | 101,217,067.0 | -2.53% |
| 2023-09 | $10.19 | $9.16 | $1.03 | 94,253,102.0 | +1.72% |
| 2023-08 | $9.59 | $9.00 | $0.59 | 98,029,455.0 | -3.12% |
| 2023-07 | $10.12 | $9.00 | $1.12 | 113,815,988.0 | +1.80% |
| 2023-06 | $9.80 | $8.93 | $0.87 | 135,140,665.0 | -0.32% |
| 2023-05 | $12.07 | $9.39 | $2.68 | 132,621,346.0 | -20.67% |
| 2023-04 | $12.04 | $10.86 | $1.18 | 83,123,962.0 | +8.24% |
| 2023-03 | $12.14 | $10.73 | $1.40 | 169,186,866.0 | -7.77% |
| 2023-02 | $12.53 | $10.86 | $1.67 | 187,904,011.0 | +3.37% |
| 2023-01 | $11.64 | $10.24 | $1.40 | 149,151,244.0 | +14.43% |
0.96%
0.18%
자본화:
|
볼륨(24시간):