Stockscreener 앱 받기
15.60
0.58%
-0.085
Vodafone Group Plc Adr 주식 (VOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $15.68 | $15.52 | $0.165 | 3,031,503.0 | -0.54% |
| 2026-02-11 | $15.71 | $15.43 | $0.285 | 4,599,622.0 | +2.95% |
| 2026-02-10 | $15.53 | $15.19 | $0.335 | 4,544,908.0 | -1.61% |
| 2026-02-09 | $15.52 | $15.22 | $0.30 | 3,200,898.0 | +2.45% |
| 2026-02-06 | $15.17 | $14.98 | $0.189 | 8,025,881.0 | +3.35% |
| 2026-02-05 | $14.92 | $14.55 | $0.365 | 18,797,038.0 | -6.94% |
| 2026-02-04 | $15.89 | $15.55 | $0.34 | 9,993,211.0 | +3.02% |
| 2026-02-03 | $15.27 | $14.98 | $0.285 | 4,837,446.0 | +2.28% |
| 2026-02-02 | $14.95 | $14.76 | $0.195 | 7,234,085.0 | +1.77% |
| 2026-01-30 | $14.71 | $14.60 | $0.115 | 5,995,741.0 | -0.41% |
| 2026-01-29 | $14.84 | $14.57 | $0.265 | 4,521,197.0 | +0.96% |
| 2026-01-28 | $14.61 | $14.47 | $0.1363 | 3,496,460.0 | +0.48% |
| 2026-01-27 | $14.53 | $14.40 | $0.13 | 4,347,097.0 | +1.90% |
| 2026-01-26 | $14.41 | $14.22 | $0.19 | 3,659,843.0 | +0.42% |
| 2026-01-23 | $14.17 | $13.92 | $0.25 | 2,854,152.0 | +1.65% |
| 2026-01-22 | $14.02 | $13.90 | $0.1149 | 4,110,976.0 | +2.50% |
| 2026-01-21 | $13.63 | $13.48 | $0.15 | 5,566,099.0 | +0.74% |
| 2026-01-20 | $13.58 | $13.47 | $0.105 | 3,802,722.0 | +0.22% |
| 2026-01-16 | $13.49 | $13.39 | $0.10 | 2,981,444.0 | +0.15% |
| 2026-01-15 | $13.54 | $13.42 | $0.1204 | 4,330,023.0 | +0.60% |
| 2026-01-14 | $13.42 | $13.31 | $0.105 | 2,998,218.0 | +1.44% |
| 2026-01-13 | $13.31 | $13.15 | $0.16 | 4,353,033.0 | -2.73% |
Vodafone Group Plc Adr 주식 (VOD) 연도별 가격 이력
이 심층 분석에서는 Vodafone Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vodafone Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $15.89 | $14.55 | $1.34 | 64,264,592.0 | +6.45% |
| 2026-01 | $14.84 | $13.15 | $1.69 | 89,523,080.0 | +10.90% |
Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.30 | $12.12 | $1.18 | 82,228,784.0 | +6.09% |
| 2025-11 | $12.72 | $11.12 | $1.60 | 108,216,967.0 | +3.49% |
| 2025-10 | $12.36 | $11.15 | $1.21 | 130,636,207.0 | +3.88% |
| 2025-09 | $11.94 | $11.22 | $0.715 | 93,249,606.0 | -3.01% |
| 2025-08 | $12.06 | $10.89 | $1.17 | 112,287,755.0 | +10.64% |
| 2025-07 | $11.66 | $10.61 | $1.05 | 166,531,496.0 | +1.41% |
| 2025-06 | $10.70 | $9.80 | $0.90 | 310,550,490.0 | +3.09% |
| 2025-05 | $10.60 | $8.98 | $1.62 | 367,663,924.0 | +5.94% |
| 2025-04 | $9.78 | $8.05 | $1.73 | 302,131,177.0 | +4.16% |
| 2025-03 | $9.88 | $8.87 | $1.02 | 255,675,954.0 | +6.36% |
| 2025-02 | $8.84 | $8.00 | $0.84 | 207,990,890.0 | +3.16% |
| 2025-01 | $8.64 | $8.05 | $0.59 | 140,210,200.0 | +0.59% |
Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $8.27 | $0.96 | 149,890,257.0 | -6.13% |
| 2024-11 | $9.49 | $8.43 | $1.06 | 124,729,125.0 | -3.24% |
| 2024-10 | $10.01 | $9.21 | $0.805 | 90,687,329.0 | -7.49% |
| 2024-09 | $10.39 | $9.78 | $0.61 | 91,262,233.0 | +2.56% |
| 2024-08 | $9.86 | $8.73 | $1.13 | 112,401,294.0 | +4.38% |
| 2024-07 | $9.47 | $8.70 | $0.775 | 72,947,618.0 | +5.52% |
| 2024-06 | $9.85 | $8.65 | $1.20 | 101,980,955.0 | -7.80% |
| 2024-05 | $9.84 | $8.38 | $1.46 | 124,404,413.0 | +14.39% |
| 2024-04 | $9.13 | $8.16 | $0.975 | 121,995,980.0 | -5.51% |
| 2024-03 | $9.29 | $8.41 | $0.88 | 213,632,210.0 | -0.45% |
| 2024-02 | $8.99 | $8.02 | $0.97 | 189,422,567.0 | +3.95% |
| 2024-01 | $9.15 | $8.36 | $0.7897 | 123,625,565.0 | -1.15% |
0.34%
1.49%
자본화:
|
볼륨(24시간):