8.8421
price down icon1.06%   -0.0979
 
loading

Vodafone Group Plc Adr 주식 (VOD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $8.95 $8.81 $0.135 4,357,734.0 -1.06%
2024-11-20 $8.98 $8.92 $0.065 5,129,395.0 +0.22%
2024-11-19 $8.94 $8.81 $0.13 6,397,956.0 +0.00%
2024-11-18 $8.94 $8.86 $0.08 5,591,716.0 +1.71%
2024-11-15 $8.81 $8.73 $0.08 5,196,296.0 +1.04%
2024-11-14 $8.80 $8.68 $0.12 6,316,335.0 -0.80%
2024-11-13 $8.80 $8.59 $0.21 9,360,821.0 +3.31%
2024-11-12 $8.77 $8.43 $0.34 17,580,549.0 -9.12%
2024-11-11 $9.40 $9.26 $0.14 5,707,259.0 +0.11%
2024-11-08 $9.34 $9.25 $0.09 6,735,847.0 -0.11%
2024-11-07 $9.37 $9.26 $0.11 3,084,908.0 +0.11%
2024-11-06 $9.34 $9.18 $0.16 4,354,796.0 -1.06%
2024-11-05 $9.49 $9.38 $0.105 4,474,253.0 +0.97%
2024-11-04 $9.41 $9.31 $0.10 3,530,592.0 -0.32%
2024-11-01 $9.43 $9.33 $0.10 3,889,324.0 +0.86%
2024-10-31 $9.34 $9.21 $0.13 4,765,536.0 -1.28%
2024-10-30 $9.46 $9.26 $0.205 8,469,857.0 +1.19%
2024-10-29 $9.39 $9.25 $0.14 6,602,911.0 -2.73%
2024-10-28 $9.57 $9.50 $0.07 3,725,555.0 +0.63%
2024-10-25 $9.58 $9.46 $0.115 3,819,694.0 -0.32%
2024-10-24 $9.59 $9.47 $0.1188 2,868,413.0 +0.53%
2024-10-23 $9.48 $9.42 $0.0591 4,013,514.0 -0.94%
2024-10-22 $9.59 $9.49 $0.10 4,614,462.0 -0.83%

Vodafone Group Plc Adr 주식 (VOD) 연도별 가격 이력

이 심층 분석에서는 Vodafone Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vodafone Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $9.49 $8.43 $1.06 91,707,781.0 -4.58%
2024-10 $10.01 $9.21 $0.805 90,687,329.0 -7.49%
2024-09 $10.39 $9.78 $0.61 91,262,233.0 +2.56%
2024-08 $9.86 $8.73 $1.13 112,401,294.0 +4.38%
2024-07 $9.47 $8.70 $0.775 72,947,618.0 +5.52%
2024-06 $9.85 $8.65 $1.20 101,980,955.0 -7.80%
2024-05 $9.84 $8.38 $1.46 124,404,413.0 +14.39%
2024-04 $9.13 $8.16 $0.975 121,995,980.0 -5.51%
2024-03 $9.29 $8.41 $0.88 213,632,210.0 -0.45%
2024-02 $8.99 $8.02 $0.97 189,422,567.0 +3.95%
2024-01 $9.15 $8.36 $0.7897 123,625,565.0 -1.15%

Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.25 $8.11 $1.14 160,388,421.0 -3.97%
2023-11 $9.83 $8.85 $0.985 132,871,428.0 -1.95%
2023-10 $9.72 $9.02 $0.70 101,217,067.0 -2.53%
2023-09 $10.19 $9.16 $1.03 94,253,102.0 +1.72%
2023-08 $9.59 $9.00 $0.59 98,029,455.0 -3.12%
2023-07 $10.12 $9.00 $1.12 113,815,988.0 +1.80%
2023-06 $9.80 $8.93 $0.87 135,140,665.0 -0.32%
2023-05 $12.07 $9.39 $2.68 132,621,346.0 -20.67%
2023-04 $12.04 $10.86 $1.18 83,123,962.0 +8.24%
2023-03 $12.14 $10.73 $1.40 169,186,866.0 -7.77%
2023-02 $12.53 $10.86 $1.67 187,904,011.0 +3.37%
2023-01 $11.64 $10.24 $1.40 149,151,244.0 +14.43%

Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $11.43 $9.94 $1.49 196,793,921.0 -9.88%
2022-11 $12.65 $10.96 $1.69 182,974,638.0 -4.91%
2022-10 $12.14 $10.85 $1.29 164,482,613.0 +4.24%
2022-09 $13.29 $11.18 $2.12 143,410,650.0 -15.57%
2022-08 $15.04 $13.40 $1.64 91,241,902.0 -9.08%
2022-07 $15.79 $14.31 $1.48 94,616,157.0 -5.26%
2022-06 $16.74 $15.05 $1.69 143,050,339.0 -6.37%
2022-05 $16.88 $14.42 $2.46 158,675,792.0 +9.55%
2022-04 $17.68 $15.18 $2.50 97,504,831.0 -8.60%
2022-03 $17.79 $15.38 $2.40 146,433,340.0 -6.10%
2022-02 $19.05 $17.17 $1.88 132,125,926.0 +1.09%
2022-01 $17.81 $15.09 $2.72 156,373,958.0 +17.28%
telecom_services BCE
$26.59
price down icon 1.49%
telecom_services TEF
$4.435
price down icon 1.66%
telecom_services CHT
$37.93
price up icon 0.40%
telecom_services AMX
$15.16
price up icon 1.34%
$389.62
price up icon 0.14%
자본화:     |  볼륨(24시간):