Stockscreener 앱 받기
16.35
1.62%
-0.27
시장 영업 전:
16.48
0.13
+0.80%
Vodafone Group Plc Adr 주식 (VOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $16.45 | $16.22 | $0.23 | 3,460,898.0 | -1.62% |
| 2026-09-22 | $16.85 | $16.61 | $0.24 | 2,432,227.0 | -2.35% |
| 2026-09-21 | $17.08 | $16.94 | $0.14 | 3,308,248.0 | +0.41% |
| 2026-09-18 | $17.00 | $16.67 | $0.33 | 6,150,780.0 | -3.25% |
| 2026-09-17 | $17.59 | $17.43 | $0.15 | 4,072,940.0 | +0.34% |
| 2026-09-16 | $17.64 | $17.29 | $0.345 | 3,802,718.0 | -1.24% |
| 2026-09-15 | $17.71 | $17.54 | $0.17 | 2,909,694.0 | +0.86% |
| 2026-09-14 | $17.62 | $17.36 | $0.26 | 2,602,154.0 | +0.75% |
| 2026-09-11 | $17.50 | $17.32 | $0.1749 | 2,233,743.0 | +0.40% |
| 2026-09-10 | $17.43 | $17.25 | $0.18 | 2,299,477.0 | +1.17% |
| 2026-09-09 | $17.41 | $17.11 | $0.295 | 3,194,446.0 | -1.04% |
| 2026-09-08 | $17.35 | $17.20 | $0.15 | 3,246,227.0 | +2.43% |
| 2026-09-04 | $17.14 | $16.89 | $0.26 | 5,063,224.0 | +1.93% |
| 2026-09-03 | $16.68 | $16.50 | $0.18 | 2,855,971.0 | +3.17% |
| 2026-09-02 | $16.18 | $15.89 | $0.295 | 2,352,031.0 | +0.12% |
| 2026-09-01 | $16.16 | $16.01 | $0.155 | 3,881,529.0 | +0.06% |
| 2026-08-31 | $16.09 | $16.01 | $0.075 | 1,911,244.0 | +0.00% |
| 2026-08-28 | $16.05 | $15.90 | $0.145 | 2,059,497.0 | +1.01% |
| 2026-08-27 | $15.97 | $15.67 | $0.30 | 2,577,354.0 | -0.38% |
| 2026-08-26 | $16.00 | $15.89 | $0.11 | 4,454,113.0 | -1.18% |
| 2026-08-25 | $16.14 | $15.82 | $0.315 | 2,097,287.0 | +0.94% |
Vodafone Group Plc Adr 주식 (VOD) 연도별 가격 이력
이 심층 분석에서는 Vodafone Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vodafone Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $17.71 | $15.89 | $1.82 | 57,327,205.0 | +1.93% |
| 2026-08 | $16.43 | $15.27 | $1.16 | 78,205,248.0 | +1.65% |
| 2026-07 | $16.39 | $12.88 | $3.52 | 103,515,646.0 | +19.32% |
| 2026-06 | $15.56 | $13.13 | $2.43 | 71,678,950.0 | -11.60% |
| 2026-05 | $16.61 | $14.67 | $1.94 | 84,234,002.0 | -5.32% |
| 2026-04 | $15.94 | $15.03 | $0.905 | 78,377,053.0 | +5.19% |
| 2026-03 | $15.21 | $14.09 | $1.12 | 82,936,615.0 | -2.21% |
| 2026-02 | $15.91 | $14.55 | $1.36 | 108,326,548.0 | +4.85% |
| 2026-01 | $14.84 | $13.15 | $1.69 | 89,523,080.0 | +10.90% |
Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.30 | $12.12 | $1.18 | 82,228,784.0 | +6.09% |
| 2025-11 | $12.72 | $11.12 | $1.60 | 108,216,967.0 | +3.49% |
| 2025-10 | $12.36 | $11.15 | $1.21 | 130,636,207.0 | +3.88% |
| 2025-09 | $11.94 | $11.22 | $0.715 | 93,249,606.0 | -3.01% |
| 2025-08 | $12.06 | $10.89 | $1.17 | 112,287,755.0 | +10.64% |
| 2025-07 | $11.66 | $10.61 | $1.05 | 166,531,496.0 | +1.41% |
| 2025-06 | $10.70 | $9.80 | $0.90 | 310,550,490.0 | +3.09% |
| 2025-05 | $10.60 | $8.98 | $1.62 | 367,663,924.0 | +5.94% |
| 2025-04 | $9.78 | $8.05 | $1.73 | 302,131,177.0 | +4.16% |
| 2025-03 | $9.88 | $8.87 | $1.02 | 255,675,954.0 | +6.36% |
| 2025-02 | $8.84 | $8.00 | $0.84 | 207,990,890.0 | +3.16% |
| 2025-01 | $8.64 | $8.05 | $0.59 | 140,210,200.0 | +0.59% |
Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $8.27 | $0.96 | 149,890,257.0 | -6.13% |
| 2024-11 | $9.49 | $8.43 | $1.06 | 124,729,125.0 | -3.24% |
| 2024-10 | $10.01 | $9.21 | $0.805 | 90,687,329.0 | -7.49% |
| 2024-09 | $10.39 | $9.78 | $0.61 | 91,262,233.0 | +2.56% |
| 2024-08 | $9.86 | $8.73 | $1.13 | 112,401,294.0 | +4.38% |
| 2024-07 | $9.47 | $8.70 | $0.775 | 72,947,618.0 | +5.52% |
| 2024-06 | $9.85 | $8.65 | $1.20 | 101,980,955.0 | -7.80% |
| 2024-05 | $9.84 | $8.38 | $1.46 | 124,404,413.0 | +14.39% |
| 2024-04 | $9.13 | $8.16 | $0.975 | 121,995,980.0 | -5.51% |
| 2024-03 | $9.29 | $8.41 | $0.88 | 213,632,210.0 | -0.45% |
| 2024-02 | $8.99 | $8.02 | $0.97 | 189,422,567.0 | +3.95% |
| 2024-01 | $9.15 | $8.36 | $0.7897 | 123,625,565.0 | -1.15% |
0.20%
2.87%
자본화:
|
볼륨(24시간):