12.06
price up icon1.69%   0.20
after-market 시간 외 거래: 12.06
loading

Vodafone Group Plc Adr 주식 (VOD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $12.06 $11.89 $0.17 5,885,775.0 +1.69%
2025-08-26 $11.90 $11.78 $0.12 8,681,762.0 -0.08%
2025-08-25 $11.93 $11.86 $0.07 3,087,710.0 -0.42%
2025-08-22 $11.99 $11.90 $0.087 4,509,103.0 +0.51%
2025-08-21 $11.87 $11.80 $0.065 3,271,113.0 -0.34%
2025-08-20 $11.92 $11.79 $0.135 6,689,952.0 +1.62%
2025-08-19 $11.80 $11.70 $0.105 3,458,596.0 +0.09%
2025-08-18 $11.75 $11.65 $0.10 3,981,693.0 +0.26%
2025-08-15 $11.69 $11.62 $0.0717 3,090,277.0 +0.26%
2025-08-14 $11.65 $11.59 $0.06 3,232,080.0 -0.09%
2025-08-13 $11.68 $11.60 $0.08 4,550,426.0 +0.95%
2025-08-12 $11.61 $11.52 $0.0866 5,084,468.0 +0.26%
2025-08-11 $11.54 $11.47 $0.07 5,031,252.0 +1.32%
2025-08-08 $11.40 $11.34 $0.06 4,210,362.0 +0.89%
2025-08-07 $11.26 $11.00 $0.26 6,123,082.0 -0.35%
2025-08-06 $11.49 $11.28 $0.215 7,360,489.0 +1.80%
2025-08-05 $11.12 $10.98 $0.14 5,981,905.0 +0.54%
2025-08-04 $11.07 $10.97 $0.10 7,708,474.0 +0.73%
2025-08-01 $11.01 $10.89 $0.115 10,487,960.0 +1.39%
2025-07-31 $10.84 $10.66 $0.18 8,870,896.0 -2.26%
2025-07-30 $11.12 $11.02 $0.10 4,728,438.0 -0.45%
2025-07-29 $11.12 $10.96 $0.155 7,602,760.0 -0.45%

Vodafone Group Plc Adr 주식 (VOD) 연도별 가격 이력

이 심층 분석에서는 Vodafone Group Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vodafone Group Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $12.06 $10.89 $1.17 108,312,254.0 +11.56%
2025-07 $11.66 $10.61 $1.05 166,531,496.0 +1.41%
2025-06 $10.70 $9.80 $0.90 310,550,490.0 +3.09%
2025-05 $10.60 $8.98 $1.62 367,663,924.0 +5.94%
2025-04 $9.78 $8.05 $1.73 302,131,177.0 +4.16%
2025-03 $9.88 $8.87 $1.02 255,675,954.0 +6.36%
2025-02 $8.84 $8.00 $0.84 207,990,890.0 +3.16%
2025-01 $8.64 $8.05 $0.59 140,210,200.0 +0.59%

Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.23 $8.27 $0.96 149,890,257.0 -6.13%
2024-11 $9.49 $8.43 $1.06 124,729,125.0 -3.24%
2024-10 $10.01 $9.21 $0.805 90,687,329.0 -7.49%
2024-09 $10.39 $9.78 $0.61 91,262,233.0 +2.56%
2024-08 $9.86 $8.73 $1.13 112,401,294.0 +4.38%
2024-07 $9.47 $8.70 $0.775 72,947,618.0 +5.52%
2024-06 $9.85 $8.65 $1.20 101,980,955.0 -7.80%
2024-05 $9.84 $8.38 $1.46 124,404,413.0 +14.39%
2024-04 $9.13 $8.16 $0.975 121,995,980.0 -5.51%
2024-03 $9.29 $8.41 $0.88 213,632,210.0 -0.45%
2024-02 $8.99 $8.02 $0.97 189,422,567.0 +3.95%
2024-01 $9.15 $8.36 $0.7897 123,625,565.0 -1.15%

Vodafone Group Plc Adr 주식 (VOD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.25 $8.11 $1.14 160,388,421.0 -3.97%
2023-11 $9.83 $8.85 $0.985 132,871,428.0 -1.95%
2023-10 $9.72 $9.02 $0.70 101,217,067.0 -2.53%
2023-09 $10.19 $9.16 $1.03 94,253,102.0 +1.72%
2023-08 $9.59 $9.00 $0.59 98,029,455.0 -3.12%
2023-07 $10.12 $9.00 $1.12 113,815,988.0 +1.80%
2023-06 $9.80 $8.93 $0.87 135,140,665.0 -0.32%
2023-05 $12.07 $9.39 $2.68 132,621,346.0 -20.67%
2023-04 $12.04 $10.86 $1.18 83,123,962.0 +8.24%
2023-03 $12.14 $10.73 $1.40 169,186,866.0 -7.77%
2023-02 $12.53 $10.86 $1.67 187,904,011.0 +3.37%
2023-01 $11.64 $10.24 $1.40 149,151,244.0 +14.43%
telecom_services TEF
$5.39
price up icon 0.37%
telecom_services TU
$16.51
price up icon 0.61%
telecom_services CHT
$43.98
price up icon 0.18%
$269.15
price up icon 0.93%
telecom_services AMX
$19.91
price down icon 0.25%
자본화:     |  볼륨(24시간):