Stockscreener 앱 받기
2.93
0.00%
0.00
시간 외 거래:
2.94
0.010
+0.34%
Voc Energy Trust 주식 (VOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $2.97 | $2.92 | $0.0485 | 48,171.0 | +0.00% |
| 2025-12-11 | $2.94 | $2.92 | $0.0249 | 18,356.0 | -0.68% |
| 2025-12-10 | $2.96 | $2.92 | $0.0399 | 20,077.0 | +1.03% |
| 2025-12-09 | $2.95 | $2.92 | $0.03 | 36,504.0 | -0.68% |
| 2025-12-08 | $2.98 | $2.92 | $0.055 | 93,981.0 | +0.34% |
| 2025-12-05 | $3.03 | $2.90 | $0.1281 | 107,421.0 | -2.33% |
| 2025-12-04 | $3.13 | $3.00 | $0.1299 | 72,457.0 | -1.32% |
| 2025-12-03 | $3.05 | $2.88 | $0.17 | 106,987.0 | +4.47% |
| 2025-12-02 | $2.91 | $2.88 | $0.03 | 73,471.0 | +1.75% |
| 2025-12-01 | $2.87 | $2.82 | $0.0462 | 45,722.0 | +1.42% |
| 2025-11-28 | $2.83 | $2.76 | $0.07 | 39,130.0 | +1.08% |
| 2025-11-26 | $2.79 | $2.71 | $0.08 | 53,278.0 | +2.20% |
| 2025-11-25 | $2.77 | $2.71 | $0.0599 | 29,870.0 | -1.44% |
| 2025-11-24 | $2.77 | $2.69 | $0.08 | 34,244.0 | +2.21% |
| 2025-11-21 | $2.77 | $2.67 | $0.095 | 42,226.0 | -0.37% |
| 2025-11-20 | $2.88 | $2.68 | $0.1985 | 206,599.0 | -4.56% |
| 2025-11-19 | $2.96 | $2.83 | $0.13 | 43,247.0 | -3.39% |
| 2025-11-18 | $3.00 | $2.91 | $0.0922 | 58,409.0 | -1.34% |
| 2025-11-17 | $3.04 | $2.94 | $0.1006 | 69,837.0 | +0.34% |
| 2025-11-14 | $3.05 | $2.88 | $0.17 | 98,679.0 | +1.36% |
| 2025-11-13 | $2.95 | $2.77 | $0.18 | 110,840.0 | +5.76% |
Voc Energy Trust 주식 (VOC) 연도별 가격 이력
이 심층 분석에서는 Voc Energy Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voc Energy Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voc Energy Trust 주식 (VOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.13 | $2.82 | $0.3061 | 671,318.0 | +3.90% |
| 2025-11 | $3.05 | $2.67 | $0.375 | 1,282,342.0 | -4.73% |
| 2025-10 | $3.33 | $2.85 | $0.48 | 2,285,933.0 | +1.02% |
| 2025-09 | $2.95 | $2.64 | $0.3099 | 1,199,258.0 | +8.12% |
| 2025-08 | $2.97 | $2.60 | $0.37 | 1,987,479.0 | -7.82% |
| 2025-07 | $3.48 | $2.78 | $0.70 | 1,947,319.0 | +2.80% |
| 2025-06 | $3.05 | $2.72 | $0.33 | 1,679,658.0 | -2.05% |
| 2025-05 | $3.28 | $2.78 | $0.50 | 1,192,105.0 | -3.95% |
| 2025-04 | $3.37 | $2.44 | $0.9299 | 1,953,219.0 | -3.49% |
| 2025-03 | $3.37 | $2.94 | $0.4299 | 847,633.0 | -3.08% |
| 2025-02 | $3.98 | $3.08 | $0.90 | 1,296,715.0 | -17.30% |
| 2025-01 | $5.12 | $3.70 | $1.42 | 1,878,432.0 | -17.78% |
Voc Energy Trust 주식 (VOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.09 | $4.57 | $0.52 | 1,144,994.0 | -5.69% |
| 2024-11 | $5.29 | $4.75 | $0.545 | 1,105,127.0 | -4.84% |
| 2024-10 | $5.69 | $4.95 | $0.74 | 1,558,122.0 | +4.87% |
| 2024-09 | $5.11 | $4.48 | $0.63 | 864,037.0 | -0.60% |
| 2024-08 | $5.23 | $4.45 | $0.78 | 1,153,051.0 | +0.61% |
| 2024-07 | $5.56 | $4.82 | $0.74 | 1,839,126.0 | +2.49% |
| 2024-06 | $5.28 | $4.59 | $0.69 | 1,157,047.0 | -7.85% |
| 2024-05 | $6.00 | $4.94 | $1.06 | 1,333,125.0 | -7.77% |
| 2024-04 | $7.10 | $5.66 | $1.44 | 1,994,513.0 | -6.45% |
| 2024-03 | $6.68 | $5.77 | $0.9127 | 1,427,239.0 | -9.02% |
| 2024-02 | $7.20 | $6.08 | $1.12 | 1,425,889.0 | -5.54% |
| 2024-01 | $7.71 | $6.80 | $0.91 | 1,853,560.0 | -2.22% |
Voc Energy Trust 주식 (VOC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.03 | $7.11 | $0.92 | 1,706,828.0 | -6.74% |
| 2023-11 | $8.59 | $7.56 | $1.03 | 1,053,960.0 | -7.10% |
| 2023-10 | $10.65 | $8.12 | $2.53 | 1,444,264.0 | -15.38% |
| 2023-09 | $10.10 | $8.33 | $1.77 | 1,313,042.0 | +15.94% |
| 2023-08 | $8.91 | $8.10 | $0.8123 | 1,089,585.0 | -1.97% |
| 2023-07 | $8.97 | $7.90 | $1.07 | 1,820,058.0 | +9.09% |
| 2023-06 | $8.10 | $7.03 | $1.07 | 1,240,676.0 | +11.55% |
| 2023-05 | $8.45 | $7.03 | $1.42 | 1,666,517.0 | -13.73% |
| 2023-04 | $9.45 | $8.08 | $1.37 | 1,909,988.0 | -0.48% |
| 2023-03 | $8.90 | $6.86 | $2.04 | 2,387,795.0 | +2.99% |
| 2023-02 | $9.85 | $7.85 | $2.00 | 3,910,004.0 | -17.47% |
| 2023-01 | $13.70 | $9.42 | $4.28 | 6,973,174.0 | -6.17% |
0.83%
자본화:
|
볼륨(24시간):