3.25
price up icon2.85%   0.09
after-market 시간 외 거래: 3.27 0.02 +0.62%
loading

Voc Energy Trust 주식 (VOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $3.36 $3.18 $0.1799 160,298.0 +2.85%
2025-04-25 $3.25 $3.09 $0.16 96,798.0 +1.94%
2025-04-24 $3.13 $3.01 $0.12 52,984.0 +0.00%
2025-04-23 $3.27 $2.95 $0.32 93,624.0 -0.32%
2025-04-22 $3.31 $3.03 $0.2843 92,875.0 -2.81%
2025-04-21 $3.35 $3.16 $0.1856 74,399.0 -3.61%
2025-04-17 $3.32 $2.85 $0.4701 123,242.0 +18.57%
2025-04-16 $2.83 $2.73 $0.10 52,947.0 +0.36%
2025-04-15 $2.90 $2.70 $0.1999 55,614.0 -0.71%
2025-04-14 $2.88 $2.73 $0.15 44,103.0 -0.35%
2025-04-11 $2.90 $2.62 $0.2845 67,727.0 +5.22%
2025-04-10 $2.89 $2.65 $0.245 63,583.0 -4.63%
2025-04-09 $2.94 $2.44 $0.50 130,280.0 +11.95%
2025-04-08 $2.70 $2.50 $0.1999 44,737.0 -4.92%
2025-04-07 $2.79 $2.55 $0.24 161,022.0 -8.33%
2025-04-04 $3.09 $2.76 $0.33 200,156.0 -6.49%
2025-04-03 $3.14 $3.02 $0.12 78,732.0 -3.45%
2025-04-02 $3.20 $3.12 $0.08 34,797.0 +1.27%
2025-04-01 $3.23 $3.13 $0.0999 32,379.0 +0.00%

Voc Energy Trust 주식 (VOC) 연도별 가격 이력

이 심층 분석에서는 Voc Energy Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voc Energy Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Voc Energy Trust 주식 (VOC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.36 $2.44 $0.9199 1,820,595.0 +3.17%
2025-03 $3.37 $2.94 $0.4299 847,633.0 -3.08%
2025-02 $3.98 $3.08 $0.90 1,296,715.0 -17.30%
2025-01 $5.12 $3.70 $1.42 1,878,432.0 -17.78%

Voc Energy Trust 주식 (VOC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.09 $4.57 $0.52 1,144,994.0 -5.69%
2024-11 $5.29 $4.75 $0.545 1,105,127.0 -4.84%
2024-10 $5.69 $4.95 $0.74 1,558,122.0 +4.87%
2024-09 $5.11 $4.48 $0.63 864,037.0 -0.60%
2024-08 $5.23 $4.45 $0.78 1,153,051.0 +0.61%
2024-07 $5.56 $4.82 $0.74 1,839,126.0 +2.49%
2024-06 $5.28 $4.59 $0.69 1,157,047.0 -7.85%
2024-05 $6.00 $4.94 $1.06 1,333,125.0 -7.77%
2024-04 $7.10 $5.66 $1.44 1,994,513.0 -6.45%
2024-03 $6.68 $5.77 $0.9127 1,427,239.0 -9.02%
2024-02 $7.20 $6.08 $1.12 1,425,889.0 -5.54%
2024-01 $7.71 $6.80 $0.91 1,853,560.0 -2.22%

Voc Energy Trust 주식 (VOC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.03 $7.11 $0.92 1,706,828.0 -6.74%
2023-11 $8.59 $7.56 $1.03 1,053,960.0 -7.10%
2023-10 $10.65 $8.12 $2.53 1,444,264.0 -15.38%
2023-09 $10.10 $8.33 $1.77 1,313,042.0 +15.94%
2023-08 $8.91 $8.10 $0.8123 1,089,585.0 -1.97%
2023-07 $8.97 $7.90 $1.07 1,820,058.0 +9.09%
2023-06 $8.10 $7.03 $1.07 1,240,676.0 +11.55%
2023-05 $8.45 $7.03 $1.42 1,666,517.0 -13.73%
2023-04 $9.45 $8.08 $1.37 1,909,988.0 -0.48%
2023-03 $8.90 $6.86 $2.04 2,387,795.0 +2.99%
2023-02 $9.85 $7.85 $2.00 3,910,004.0 -17.47%
2023-01 $13.70 $9.42 $4.28 6,973,174.0 -6.17%
oil_gas_ep EXE
$107.11
price up icon 1.72%
oil_gas_ep WDS
$13.04
price up icon 1.09%
oil_gas_ep EQT
$51.12
price up icon 1.75%
oil_gas_ep TPL
$1,350.38
price up icon 1.18%
oil_gas_ep OXY
$40.51
price up icon 0.37%
$137.82
price up icon 0.78%
자본화:     |  볼륨(24시간):