Stockscreener 앱 받기
249.18
4.86%
-12.72
시간 외 거래:
248.40
-0.78
-0.31%
Vanguard Mid Cap Etf 주식 (VO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $255.5 | $249.0 | $6.43 | 1,588,677.0 | -4.86% |
| 2025-04-02 | $262.8 | $256.9 | $5.91 | 832,343.0 | +0.94% |
| 2025-04-01 | $260.1 | $255.7 | $4.38 | 1,103,410.0 | +0.33% |
| 2025-03-31 | $259.8 | $254.0 | $5.72 | 728,328.0 | +0.58% |
| 2025-03-28 | $260.9 | $256.2 | $4.73 | 559,293.0 | -1.46% |
| 2025-03-27 | $262.9 | $259.8 | $3.10 | 683,252.0 | -0.92% |
| 2025-03-26 | $266.2 | $262.6 | $3.66 | 476,148.0 | -0.56% |
| 2025-03-25 | $265.9 | $263.6 | $2.33 | 443,908.0 | -0.17% |
| 2025-03-24 | $265.6 | $262.8 | $2.88 | 622,673.0 | +1.89% |
| 2025-03-21 | $260.7 | $257.6 | $3.06 | 693,792.0 | -0.37% |
| 2025-03-20 | $263.0 | $260.4 | $2.55 | 1,548,518.0 | -0.27% |
| 2025-03-19 | $263.5 | $259.4 | $4.10 | 1,396,332.0 | +1.10% |
| 2025-03-18 | $260.5 | $258.1 | $2.42 | 830,876.0 | -0.75% |
| 2025-03-17 | $262.1 | $256.9 | $5.17 | 559,245.0 | +1.48% |
| 2025-03-14 | $257.6 | $253.4 | $4.25 | 1,421,385.0 | +2.16% |
| 2025-03-13 | $255.2 | $250.7 | $4.53 | 955,578.0 | -1.20% |
| 2025-03-12 | $258.0 | $253.1 | $4.88 | 1,148,561.0 | -0.17% |
| 2025-03-11 | $258.1 | $253.7 | $4.45 | 1,254,364.0 | -0.83% |
| 2025-03-10 | $261.4 | $255.5 | $5.96 | 1,800,571.0 | -2.04% |
| 2025-03-07 | $263.5 | $258.0 | $5.55 | 761,402.0 | +0.74% |
| 2025-03-06 | $264.4 | $260.2 | $4.23 | 815,074.0 | -1.82% |
| 2025-03-05 | $266.3 | $261.4 | $4.92 | 672,947.0 | +1.07% |
| 2025-03-04 | $265.7 | $262.5 | $3.19 | 128,194.0 | -1.45% |
Vanguard Mid Cap Etf 주식 (VO) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mid Cap Etf 주식 (VO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $262.8 | $249.0 | $13.82 | 5,113,107.0 | -3.65% |
| 2025-03 | $272.5 | $250.7 | $21.86 | 18,163,805.0 | -4.40% |
| 2025-02 | $278.8 | $266.1 | $12.62 | 11,523,212.0 | -1.85% |
| 2025-01 | $278.7 | $260.7 | $18.03 | 12,460,369.0 | +4.35% |
Vanguard Mid Cap Etf 주식 (VO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $285.1 | $261.8 | $23.31 | 12,714,411.0 | -7.19% |
| 2024-11 | $285.6 | $261.8 | $23.79 | 13,326,835.0 | +8.34% |
| 2024-10 | $270.8 | $260.5 | $10.28 | 11,868,113.0 | -0.42% |
| 2024-09 | $264.4 | $247.4 | $17.04 | 9,107,710.0 | +2.18% |
| 2024-08 | $258.3 | $235.6 | $22.65 | 12,253,415.0 | +2.51% |
| 2024-07 | $254.1 | $239.9 | $14.19 | 12,533,834.0 | +4.04% |
| 2024-06 | $246.3 | $239.9 | $6.42 | 8,676,713.0 | -1.02% |
| 2024-05 | $249.4 | $236.7 | $12.70 | 10,114,500.0 | +2.75% |
| 2024-04 | $250.1 | $234.2 | $15.91 | 14,337,024.0 | -4.72% |
| 2024-03 | $250.4 | $239.5 | $10.90 | 13,942,274.0 | +3.87% |
| 2024-02 | $241.0 | $228.2 | $12.83 | 12,443,317.0 | +4.97% |
| 2024-01 | $232.9 | $224.9 | $8.05 | 14,074,714.0 | -1.49% |
Vanguard Mid Cap Etf 주식 (VO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $234.1 | $217.8 | $16.27 | 14,472,802.0 | +6.59% |
| 2023-11 | $218.3 | $197.2 | $21.10 | 13,542,385.0 | +10.00% |
| 2023-10 | $211.5 | $194.8 | $16.72 | 16,099,531.0 | -4.72% |
| 2023-09 | $221.8 | $205.8 | $16.03 | 10,647,808.0 | -5.21% |
| 2023-08 | $227.4 | $212.4 | $14.99 | 13,589,506.0 | -3.61% |
| 2023-07 | $229.3 | $216.1 | $13.27 | 10,098,846.0 | +3.52% |
| 2023-06 | $220.7 | $202.9 | $17.73 | 12,747,215.0 | +8.04% |
| 2023-05 | $210.4 | $202.0 | $8.36 | 21,221,800.0 | -2.63% |
| 2023-04 | $212.5 | $204.0 | $8.44 | 10,561,895.0 | -0.77% |
| 2023-03 | $219.5 | $197.6 | $21.95 | 14,418,399.0 | -1.48% |
| 2023-02 | $227.2 | $212.6 | $14.58 | 10,682,607.0 | -2.70% |
| 2023-01 | $220.1 | $201.3 | $18.79 | 12,552,036.0 | +7.95% |
3.72%
자본화:
|
볼륨(24시간):