Stockscreener 앱 받기
301.91
0.67%
2.00
시간 외 거래:
301.89
-0.02
-0.01%
Vanguard Mid Cap Etf 주식 (VO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $302.3 | $299.9 | $2.46 | 469,966.0 | +0.67% |
| 2026-04-13 | $300.0 | $295.2 | $4.87 | 1,048,587.0 | +1.08% |
| 2026-04-10 | $298.7 | $296.2 | $2.49 | 594,796.0 | -0.52% |
| 2026-04-09 | $299.3 | $296.9 | $2.40 | 537,524.0 | -0.07% |
| 2026-04-08 | $298.9 | $296.5 | $2.35 | 696,688.0 | +2.53% |
| 2026-04-07 | $291.6 | $289.0 | $2.54 | 640,879.0 | -0.10% |
| 2026-04-06 | $291.7 | $289.6 | $2.06 | 661,157.0 | +0.49% |
| 2026-04-02 | $291.5 | $285.2 | $6.29 | 888,318.0 | +0.33% |
| 2026-04-01 | $290.4 | $288.1 | $2.24 | 765,267.0 | +0.63% |
| 2026-03-31 | $288.0 | $282.2 | $5.85 | 1,071,903.0 | +2.22% |
| 2026-03-30 | $285.8 | $279.8 | $6.00 | 1,187,915.0 | -0.66% |
| 2026-03-27 | $286.0 | $282.2 | $3.84 | 746,772.0 | -1.57% |
| 2026-03-26 | $291.5 | $287.0 | $4.45 | 601,987.0 | -1.21% |
| 2026-03-25 | $293.0 | $289.1 | $3.91 | 997,723.0 | +0.45% |
| 2026-03-24 | $290.9 | $286.1 | $4.85 | 928,209.0 | +0.35% |
| 2026-03-23 | $292.3 | $288.1 | $4.25 | 1,058,253.0 | +1.20% |
| 2026-03-20 | $290.3 | $283.7 | $6.66 | 671,077.0 | -1.71% |
| 2026-03-19 | $291.7 | $287.6 | $4.14 | 906,749.0 | +0.05% |
| 2026-03-18 | $293.5 | $289.9 | $3.62 | 719,857.0 | -1.28% |
| 2026-03-17 | $295.5 | $293.4 | $2.05 | 1,079,763.0 | +0.65% |
Vanguard Mid Cap Etf 주식 (VO) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mid Cap Etf 주식 (VO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $302.3 | $285.2 | $17.14 | 6,773,148.0 | +5.13% |
| 2026-03 | $307.1 | $279.8 | $27.23 | 19,625,733.0 | -6.21% |
| 2026-02 | $307.1 | $293.3 | $13.73 | 15,980,043.0 | +3.41% |
| 2026-01 | $302.5 | $289.9 | $12.68 | 18,576,770.0 | +2.02% |
Vanguard Mid Cap Etf 주식 (VO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $298.6 | $289.2 | $9.39 | 14,376,403.0 | +0.26% |
| 2025-11 | $294.0 | $277.8 | $16.19 | 13,800,567.0 | +0.43% |
| 2025-10 | $296.9 | $286.2 | $10.66 | 14,176,140.0 | -0.96% |
| 2025-09 | $294.1 | $286.2 | $7.89 | 11,587,214.0 | +1.31% |
| 2025-08 | $291.6 | $279.0 | $12.61 | 13,477,324.0 | +1.38% |
| 2025-07 | $290.0 | $277.4 | $12.54 | 14,473,227.0 | +2.20% |
| 2025-06 | $280.4 | $266.8 | $13.66 | 11,563,015.0 | +3.58% |
| 2025-05 | $274.7 | $255.6 | $19.12 | 13,245,204.0 | +5.49% |
| 2025-04 | $262.8 | $223.7 | $39.20 | 29,884,483.0 | -0.98% |
| 2025-03 | $272.5 | $250.7 | $21.86 | 18,163,805.0 | -4.40% |
| 2025-02 | $278.8 | $266.1 | $12.62 | 11,523,212.0 | -1.85% |
| 2025-01 | $278.7 | $260.7 | $18.03 | 12,460,369.0 | +4.35% |
Vanguard Mid Cap Etf 주식 (VO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $285.1 | $261.8 | $23.31 | 12,714,411.0 | -7.19% |
| 2024-11 | $285.6 | $261.8 | $23.79 | 13,326,835.0 | +8.34% |
| 2024-10 | $270.8 | $260.5 | $10.28 | 11,868,113.0 | -0.42% |
| 2024-09 | $264.4 | $247.4 | $17.04 | 9,107,710.0 | +2.18% |
| 2024-08 | $258.3 | $235.6 | $22.65 | 12,253,415.0 | +2.51% |
| 2024-07 | $254.1 | $239.9 | $14.19 | 12,533,834.0 | +4.04% |
| 2024-06 | $246.3 | $239.9 | $6.42 | 8,676,713.0 | -1.02% |
| 2024-05 | $249.4 | $236.7 | $12.70 | 10,114,500.0 | +2.75% |
| 2024-04 | $250.1 | $234.2 | $15.91 | 14,337,024.0 | -4.72% |
| 2024-03 | $250.4 | $239.5 | $10.90 | 13,942,274.0 | +3.87% |
| 2024-02 | $241.0 | $228.2 | $12.83 | 12,443,317.0 | +4.97% |
| 2024-01 | $232.9 | $224.9 | $8.05 | 14,074,714.0 | -1.49% |
0.17%
자본화:
|
볼륨(24시간):