Stockscreener 앱 받기
271.63
0.85%
2.16
Vanguard Mid Cap Etf 주식 (VO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-26 | $271.9 | $270.1 | $1.86 | 119,094.0 | +0.86% |
| 2025-02-25 | $270.9 | $267.2 | $3.63 | 670,972.0 | -0.20% |
| 2025-02-24 | $271.5 | $268.4 | $3.08 | 525,357.0 | -0.16% |
| 2025-02-21 | $276.2 | $269.8 | $6.39 | 902,980.0 | -1.93% |
| 2025-02-20 | $276.9 | $273.6 | $3.31 | 813,267.0 | -0.64% |
| 2025-02-19 | $278.1 | $276.6 | $1.53 | 509,110.0 | -0.01% |
| 2025-02-18 | $277.6 | $275.9 | $1.71 | 626,694.0 | +0.68% |
| 2025-02-14 | $277.2 | $275.7 | $1.53 | 552,470.0 | -0.29% |
| 2025-02-13 | $276.6 | $274.3 | $2.30 | 550,312.0 | +0.53% |
| 2025-02-12 | $275.5 | $273.0 | $2.46 | 528,914.0 | -0.50% |
| 2025-02-11 | $276.7 | $275.6 | $1.09 | 505,264.0 | -0.55% |
| 2025-02-10 | $278.0 | $276.5 | $1.56 | 524,569.0 | +0.59% |
| 2025-02-07 | $278.8 | $276.0 | $2.76 | 796,141.0 | -0.30% |
| 2025-02-06 | $278.0 | $275.1 | $2.92 | 592,692.0 | -0.05% |
| 2025-02-05 | $277.3 | $274.6 | $2.76 | 538,410.0 | +0.74% |
| 2025-02-04 | $275.9 | $274.3 | $1.68 | 476,706.0 | +0.22% |
| 2025-02-03 | $275.6 | $270.5 | $5.18 | 643,686.0 | -0.36% |
| 2025-01-31 | $278.7 | $275.3 | $3.45 | 596,023.0 | -0.76% |
| 2025-01-30 | $278.5 | $275.6 | $2.86 | 510,903.0 | +1.25% |
| 2025-01-29 | $275.8 | $273.4 | $2.38 | 484,553.0 | -0.22% |
| 2025-01-28 | $275.8 | $273.5 | $2.30 | 544,127.0 | +0.00% |
Vanguard Mid Cap Etf 주식 (VO) 연도별 가격 이력
이 심층 분석에서는 Vanguard Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Mid Cap Etf 주식 (VO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $278.8 | $267.2 | $11.53 | 9,876,638.0 | -1.39% |
| 2025-01 | $278.7 | $260.7 | $18.03 | 12,460,369.0 | +4.35% |
Vanguard Mid Cap Etf 주식 (VO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $285.1 | $261.8 | $23.31 | 12,714,411.0 | -7.19% |
| 2024-11 | $285.6 | $261.8 | $23.79 | 13,326,835.0 | +8.34% |
| 2024-10 | $270.8 | $260.5 | $10.28 | 11,868,113.0 | -0.42% |
| 2024-09 | $264.4 | $247.4 | $17.04 | 9,107,710.0 | +2.18% |
| 2024-08 | $258.3 | $235.6 | $22.65 | 12,253,415.0 | +2.51% |
| 2024-07 | $254.1 | $239.9 | $14.19 | 12,533,834.0 | +4.04% |
| 2024-06 | $246.3 | $239.9 | $6.42 | 8,676,713.0 | -1.02% |
| 2024-05 | $249.4 | $236.7 | $12.70 | 10,114,500.0 | +2.75% |
| 2024-04 | $250.1 | $234.2 | $15.91 | 14,337,024.0 | -4.72% |
| 2024-03 | $250.4 | $239.5 | $10.90 | 13,942,274.0 | +3.87% |
| 2024-02 | $241.0 | $228.2 | $12.83 | 12,443,317.0 | +4.97% |
| 2024-01 | $232.9 | $224.9 | $8.05 | 14,074,714.0 | -1.49% |
Vanguard Mid Cap Etf 주식 (VO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $234.1 | $217.8 | $16.27 | 14,472,802.0 | +6.59% |
| 2023-11 | $218.3 | $197.2 | $21.10 | 13,542,385.0 | +10.00% |
| 2023-10 | $211.5 | $194.8 | $16.72 | 16,099,531.0 | -4.72% |
| 2023-09 | $221.8 | $205.8 | $16.03 | 10,647,808.0 | -5.21% |
| 2023-08 | $227.4 | $212.4 | $14.99 | 13,589,506.0 | -3.61% |
| 2023-07 | $229.3 | $216.1 | $13.27 | 10,098,846.0 | +3.52% |
| 2023-06 | $220.7 | $202.9 | $17.73 | 12,747,215.0 | +8.04% |
| 2023-05 | $210.4 | $202.0 | $8.36 | 21,221,800.0 | -2.63% |
| 2023-04 | $212.5 | $204.0 | $8.44 | 10,561,895.0 | -0.77% |
| 2023-03 | $219.5 | $197.6 | $21.95 | 14,418,399.0 | -1.48% |
| 2023-02 | $227.2 | $212.6 | $14.58 | 10,682,607.0 | -2.70% |
| 2023-01 | $220.1 | $201.3 | $18.79 | 12,552,036.0 | +7.95% |
0.29%
자본화:
|
볼륨(24시간):