Stockscreener 앱 받기
0.00025
16.67%
-0.000050
VNUE Inc 주식 (VNUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.0003 | $0.0002 | $0.00 | 458,265.0 | -16.67% |
| 2025-11-03 | $0.0003 | $0.0002 | $0.00 | 24,415,620.0 | +0.00% |
| 2025-10-31 | $0.0003 | $0.0002 | $0.00 | 26,007,770.0 | -11.76% |
| 2025-10-30 | $0.0004 | $0.000255 | $0.000145 | 56,874,407.0 | -2.86% |
| 2025-10-29 | $0.0004 | $0.0003 | $0.0001 | 20,797,538.0 | -12.50% |
| 2025-10-28 | $0.0004 | $0.00025 | $0.00015 | 177,045,658.0 | +33.33% |
| 2025-10-27 | $0.0003 | $0.0002 | $0.00 | 16,854,012.0 | +0.00% |
| 2025-10-24 | $0.0003 | $0.0002 | $0.00 | 39,353,400.0 | +0.00% |
| 2025-10-23 | $0.0003 | $0.00025 | $0.00 | 10,991,783.0 | +0.00% |
| 2025-10-22 | $0.0003 | $0.0002 | $0.00 | 10,870,766.0 | +0.00% |
| 2025-10-21 | $0.0003 | $0.00025 | $0.00 | 52,618,500.0 | -14.29% |
| 2025-10-20 | $0.0004 | $0.0002 | $0.0002 | 51,762,625.0 | -12.50% |
| 2025-10-17 | $0.0004 | $0.00025 | $0.00015 | 33,058,709.0 | +14.29% |
| 2025-10-16 | $0.0004 | $0.0002 | $0.0002 | 29,383,600.0 | -12.50% |
| 2025-10-15 | $0.0004 | $0.00025 | $0.00015 | 46,859,801.0 | +0.00% |
| 2025-10-14 | $0.0005 | $0.000265 | $0.000235 | 279,636,685.0 | -11.11% |
| 2025-10-13 | $0.00045 | $0.0003 | $0.00015 | 35,514,710.0 | -10.00% |
| 2025-10-10 | $0.0006 | $0.0004 | $0.0002 | 24,044,806.0 | +0.00% |
| 2025-10-09 | $0.0006 | $0.00045 | $0.00015 | 9,411,943.0 | -16.67% |
| 2025-10-08 | $0.0006 | $0.0004 | $0.0002 | 39,668,686.0 | +20.00% |
| 2025-10-07 | $0.0005 | $0.0004 | $0.00 | 123,647,639.0 | +25.00% |
VNUE Inc 주식 (VNUE) 연도별 가격 이력
이 심층 분석에서는 VNUE Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VNUE Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VNUE Inc 주식 (VNUE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.0003 | $0.0002 | $0.00 | 24,873,885.0 | -16.67% |
| 2025-10 | $0.0006 | $0.0002 | $0.0004 | 1,257,106,706.0 | +0.00% |
| 2025-09 | $0.0004 | $0.0002 | $0.0002 | 1,394,010,206.0 | +0.00% |
| 2025-08 | $0.0004 | $0.0001 | $0.0003 | 249,331,024.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0002 | $0.00 | 317,288,901.0 | +0.00% |
| 2025-06 | $0.0007 | $0.0002 | $0.0005 | 729,056,875.0 | +0.00% |
| 2025-05 | $0.0004 | $0.0002 | $0.0002 | 48,065,118.0 | +0.00% |
| 2025-04 | $0.0005 | $0.0002 | $0.0003 | 91,273,649.0 | -25.00% |
| 2025-03 | $0.0004 | $0.00025 | $0.00015 | 67,823,941.0 | +0.00% |
| 2025-02 | $0.0005 | $0.0003 | $0.0002 | 49,057,564.0 | +0.00% |
| 2025-01 | $0.0005 | $0.0002 | $0.0003 | 96,348,855.0 | +14.29% |
VNUE Inc 주식 (VNUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 145,155,264.0 | +16.67% |
| 2024-11 | $0.0005 | $0.0002 | $0.0003 | 137,207,318.0 | -40.00% |
| 2024-10 | $0.0006 | $0.00025 | $0.00035 | 219,787,466.0 | +0.00% |
| 2024-09 | $0.00054 | $0.0004 | $0.00014 | 91,767,581.0 | +0.00% |
| 2024-08 | $0.0007 | $0.00035 | $0.00035 | 174,504,195.0 | -16.67% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 96,920,765.0 | -25.00% |
| 2024-06 | $0.001 | $0.0007 | $0.0003 | 81,834,609.0 | +0.00% |
| 2024-05 | $0.001 | $0.00075 | $0.00025 | 70,693,198.0 | -20.00% |
| 2024-04 | $0.0012 | $0.0007 | $0.0005 | 136,769,403.0 | -9.09% |
| 2024-03 | $0.0013 | $0.0007 | $0.0006 | 199,512,055.0 | +29.41% |
| 2024-02 | $0.0014 | $0.0007 | $0.0007 | 172,802,789.0 | -5.56% |
| 2024-01 | $0.001 | $0.0006 | $0.0004 | 164,283,277.0 | -5.26% |
VNUE Inc 주식 (VNUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0005 | $0.0005 | 183,756,337.0 | +5.56% |
| 2023-11 | $0.0011 | $0.0006 | $0.0005 | 170,305,206.0 | +12.50% |
| 2023-10 | $0.0012 | $0.0006 | $0.0006 | 172,700,609.0 | -33.33% |
| 2023-09 | $0.0022 | $0.0011 | $0.0011 | 170,015,450.0 | +0.00% |
| 2023-08 | $0.00215 | $0.00105 | $0.0011 | 116,597,500.0 | -7.69% |
| 2023-07 | $0.002 | $0.0012 | $0.0008 | 126,392,938.0 | -27.78% |
| 2023-06 | $0.0029 | $0.001 | $0.0019 | 116,109,775.0 | -35.71% |
| 2023-05 | $0.0034 | $0.0019 | $0.0015 | 162,096,387.0 | -6.67% |
| 2023-04 | $0.0068 | $0.0028 | $0.004 | 127,580,864.0 | -31.82% |
| 2023-03 | $0.0093 | $0.00255 | $0.00675 | 198,593,445.0 | +51.72% |
| 2023-02 | $0.0035 | $0.0027 | $0.0008 | 104,340,081.0 | -3.33% |
| 2023-01 | $0.0039 | $0.0029 | $0.001 | 132,618,634.0 | -11.76% |
1.05%
5.71%
자본화:
|
볼륨(24시간):