Stockscreener 앱 받기
0.0003
0.00%
0.00
VNUE Inc 주식 (VNUE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.00035 | $0.0002 | $0.00015 | 10,979,977.0 | +0.00% |
| 2024-11-26 | $0.00031 | $0.0002 | $0.00011 | 88,081,433.0 | -14.29% |
| 2024-11-25 | $0.0004 | $0.0003 | $0.0001 | 3,682,713.0 | +0.00% |
| 2024-11-22 | $0.00035 | $0.0003 | $0.00 | 802,595.0 | -12.50% |
| 2024-11-21 | $0.0004 | $0.00035 | $0.00 | 56,400.0 | +0.00% |
| 2024-11-20 | $0.0004 | $0.0003 | $0.0001 | 103,101.0 | +0.00% |
| 2024-11-19 | $0.0004 | $0.0003 | $0.0001 | 1,114,063.0 | +0.00% |
| 2024-11-18 | $0.0004 | $0.00035 | $0.00 | 33,500.0 | +0.00% |
| 2024-11-15 | $0.0004 | $0.0003 | $0.0001 | 13,074,193.0 | +0.00% |
| 2024-11-14 | $0.0004 | $0.00035 | $0.00 | 2,276,112.0 | +0.00% |
| 2024-11-13 | $0.0004 | $0.0003 | $0.0001 | 115,501.0 | +0.00% |
| 2024-11-12 | $0.0004 | $0.0003 | $0.0001 | 1,469,150.0 | +0.00% |
| 2024-11-11 | $0.0004 | $0.00035 | $0.00 | 2,870,633.0 | -11.11% |
| 2024-11-08 | $0.0005 | $0.00035 | $0.00015 | 234,700.0 | -10.00% |
| 2024-11-07 | $0.0005 | $0.00035 | $0.00015 | 1,932,167.0 | +25.00% |
| 2024-11-06 | $0.0004 | $0.0003 | $0.0001 | 4,120,000.0 | +0.00% |
| 2024-11-05 | $0.0004 | $0.0003 | $0.0001 | 1,043,500.0 | +0.00% |
| 2024-11-04 | $0.0005 | $0.0004 | $0.00 | 5,007,580.0 | +0.00% |
| 2024-11-01 | $0.0004 | $0.0004 | $0.00 | 200,000.0 | -20.00% |
| 2024-10-31 | $0.0005 | $0.00025 | $0.00025 | 121,079,524.0 | +0.00% |
| 2024-10-30 | $0.0005 | $0.0004 | $0.00 | 1,566,363.0 | +0.00% |
| 2024-10-29 | $0.0005 | $0.00045 | $0.00 | 259,999.0 | +0.00% |
VNUE Inc 주식 (VNUE) 연도별 가격 이력
이 심층 분석에서는 VNUE Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNUE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VNUE Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VNUE Inc 주식 (VNUE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0005 | $0.0002 | $0.0003 | 137,197,318.0 | -40.00% |
| 2024-10 | $0.0006 | $0.00025 | $0.00035 | 219,787,466.0 | +0.00% |
| 2024-09 | $0.00054 | $0.0004 | $0.00014 | 91,767,581.0 | +0.00% |
| 2024-08 | $0.0007 | $0.00035 | $0.00035 | 174,639,195.0 | -16.67% |
| 2024-07 | $0.0008 | $0.0005 | $0.0003 | 96,920,765.0 | -25.00% |
| 2024-06 | $0.001 | $0.0007 | $0.0003 | 81,834,609.0 | +0.00% |
| 2024-05 | $0.001 | $0.00075 | $0.00025 | 70,693,198.0 | -20.00% |
| 2024-04 | $0.0012 | $0.0007 | $0.0005 | 136,769,403.0 | -9.09% |
| 2024-03 | $0.0013 | $0.0007 | $0.0006 | 199,006,636.0 | +29.41% |
| 2024-02 | $0.0014 | $0.0007 | $0.0007 | 172,211,071.0 | -5.56% |
| 2024-01 | $0.001 | $0.0006 | $0.0004 | 164,283,277.0 | -5.26% |
VNUE Inc 주식 (VNUE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0005 | $0.0005 | 183,756,337.0 | +5.56% |
| 2023-11 | $0.0011 | $0.0006 | $0.0005 | 170,305,206.0 | +12.50% |
| 2023-10 | $0.0012 | $0.0006 | $0.0006 | 172,700,609.0 | -33.33% |
| 2023-09 | $0.0022 | $0.0011 | $0.0011 | 170,015,450.0 | +0.00% |
| 2023-08 | $0.00215 | $0.00105 | $0.0011 | 116,597,500.0 | -7.69% |
| 2023-07 | $0.002 | $0.0012 | $0.0008 | 126,392,938.0 | -27.78% |
| 2023-06 | $0.0029 | $0.001 | $0.0019 | 116,109,775.0 | -35.71% |
| 2023-05 | $0.0034 | $0.0019 | $0.0015 | 162,096,387.0 | -6.67% |
| 2023-04 | $0.0068 | $0.0028 | $0.004 | 127,580,864.0 | -31.82% |
| 2023-03 | $0.0093 | $0.00255 | $0.00675 | 198,593,445.0 | +51.72% |
| 2023-02 | $0.0035 | $0.0027 | $0.0008 | 104,340,081.0 | -3.33% |
| 2023-01 | $0.0039 | $0.0029 | $0.001 | 132,618,634.0 | -11.76% |
VNUE Inc 주식 (VNUE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0057 | $0.003 | $0.0027 | 103,629,581.0 | -30.61% |
| 2022-11 | $0.0092 | $0.0046 | $0.0046 | 170,179,387.0 | +4.26% |
| 2022-10 | $0.0069 | $0.0019 | $0.005 | 182,771,661.0 | +88.00% |
| 2022-09 | $0.0032 | $0.0022 | $0.001 | 67,104,400.0 | -16.67% |
| 2022-08 | $0.0053 | $0.0028 | $0.0025 | 109,334,374.0 | -33.33% |
| 2022-07 | $0.0054 | $0.0025 | $0.0029 | 20,952,729.0 | -29.69% |
| 2022-05 | $0.007 | $0.006 | $0.001 | 2,269,357.0 | +0.00% |
3.12%
0.75%
자본화:
|
볼륨(24시간):