loading

Nano Mobile Healthcare Inc 주식 (VNTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.0002 $0.0001 $0.0001 384,110.0 +0.00%
2025-04-03 $0.0002 $0.0001 $0.0001 77,310.0 +0.00%
2025-03-31 $0.0002 $0.00015 $0.00 12,321.0 +0.00%
2025-03-28 $0.0002 $0.0001 $0.0001 5,990,989.0 +0.00%
2025-03-27 $0.0002 $0.00 $0.000134 46,110.0 +0.00%
2025-03-26 $0.0002 $0.0002 $0.00 1,000,000.0 +0.00%
2025-03-25 $0.0002 $0.0001 $0.0001 15,156,666.0 +0.00%
2025-03-21 $0.0002 $0.0001 $0.0001 24,288,076.0 +0.00%
2025-03-18 $0.0002 $0.00015 $0.00 12,555.0 +0.00%
2025-03-17 $0.0002 $0.0001 $0.0001 149,593.0 +0.00%
2025-03-13 $0.0002 $0.0001 $0.0001 558,189.0 +0.00%

Nano Mobile Healthcare Inc 주식 (VNTH) 연도별 가격 이력

이 심층 분석에서는 Nano Mobile Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano Mobile Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nano Mobile Healthcare Inc 주식 (VNTH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.0002 $0.0001 $0.0001 845,530.0 +0.00%
2025-03 $0.0002 $0.00 $0.000134 47,551,828.0 +0.00%
2025-02 $0.0003 $0.0001 $0.0002 17,378,284.0 +0.00%
2025-01 $0.0003 $0.0001 $0.0002 35,079,841.0 +0.00%

Nano Mobile Healthcare Inc 주식 (VNTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0002 $0.0001 $0.0001 88,947,011.0 -50.00%
2024-11 $0.0003 $0.0001 $0.0002 37,409,856.0 -33.33%
2024-10 $0.0003 $0.00015 $0.00015 29,172,630.0 +0.00%
2024-09 $0.0003 $0.0001 $0.0002 19,359,530.0 +0.00%
2024-08 $0.0003 $0.0001 $0.0002 16,670,789.0 +20.00%
2024-07 $0.0003 $0.0001 $0.0002 58,772,618.0 +25.00%
2024-06 $0.0003 $0.0002 $0.00 12,792,179.0 -33.33%
2024-05 $0.0003 $0.0001 $0.0002 118,217,809.0 +0.00%
2024-04 $0.0003 $0.0001 $0.0002 169,777,129.0 +0.00%
2024-03 $0.0003 $0.0002 $0.00 65,092,036.0 +0.00%
2024-02 $0.0004 $0.0002 $0.0002 87,271,167.0 +20.00%
2024-01 $0.0003 $0.0002 $0.00 79,135,897.0 -16.67%

Nano Mobile Healthcare Inc 주식 (VNTH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0004 $0.0002 $0.0002 102,196,797.0 -25.00%
2023-11 $0.0004 $0.0002 $0.0002 161,403,499.0 +0.00%
2023-10 $0.0004 $0.0002 $0.0002 294,150,044.0 +0.00%
2023-09 $0.0004 $0.0002 $0.0002 80,007,670.0 +0.00%
2023-08 $0.0005 $0.00029 $0.00021 194,006,708.0 +0.00%
2023-07 $0.0005 $0.0003 $0.0002 83,314,994.0 -20.00%
2023-06 $0.0005 $0.0003 $0.0002 195,194,646.0 +25.00%
2023-05 $0.0006 $0.0003 $0.0003 209,676,000.0 -11.11%
2023-04 $0.0009 $0.00035 $0.00055 389,561,163.0 -35.71%
2023-03 $0.0011 $0.0003 $0.0008 666,057,457.0 +55.56%
2023-02 $0.0009 $0.00035 $0.00055 536,948,010.0 -43.75%
2023-01 $0.0011 $0.0007 $0.0004 412,492,323.0 -20.00%
$50.72
price down icon 0.06%
$78.66
price down icon 6.27%
$71.65
price down icon 4.99%
$0.1501
price down icon 8.59%
$34.02
price down icon 7.37%
$10.50
price down icon 4.98%
자본화:     |  볼륨(24시간):