Stockscreener 앱 받기
0.0002
0.00%
0.00
Nano Mobile Healthcare Inc 주식 (VNTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.0002 | $0.0001 | $0.0001 | 51,224.0 | +0.00% |
| 2025-12-08 | $0.0002 | $0.0001 | $0.0001 | 105,224.0 | +0.00% |
| 2025-12-05 | $0.0002 | $0.0001 | $0.0001 | 10,394,005.0 | +0.00% |
| 2025-12-04 | $0.0002 | $0.0001 | $0.0001 | 1,742,236.0 | +0.00% |
| 2025-12-03 | $0.0002 | $0.00015 | $0.00 | 625,281.0 | +0.00% |
| 2025-12-02 | $0.0002 | $0.0001 | $0.0001 | 450,448.0 | +0.00% |
| 2025-12-01 | $0.0002 | $0.0001 | $0.0001 | 328,732.0 | +0.00% |
| 2025-11-28 | $0.0002 | $0.0001 | $0.0001 | 635,224.0 | +0.00% |
| 2025-11-26 | $0.0002 | $0.0001 | $0.0001 | 250,224.0 | +0.00% |
| 2025-11-24 | $0.0002 | $0.0001 | $0.0001 | 3,266,172.0 | +33.33% |
| 2025-11-21 | $0.0002 | $0.0001 | $0.0001 | 1,915,217.0 | -25.00% |
| 2025-11-20 | $0.0002 | $0.0001 | $0.0001 | 328,224.0 | +100.00% |
| 2025-11-19 | $0.0002 | $0.0001 | $0.0001 | 625,504.0 | -50.00% |
Nano Mobile Healthcare Inc 주식 (VNTH) 연도별 가격 이력
이 심층 분석에서는 Nano Mobile Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nano Mobile Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nano Mobile Healthcare Inc 주식 (VNTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 13,697,150.0 | +0.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 9,787,056.0 | +0.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 61,155,932.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 38,446,090.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 22,404,131.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 8,300,699.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 90,341,696.0 | +0.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 10,664,896.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 42,858,936.0 | +0.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000134 | 47,551,828.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 17,378,284.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 35,133,173.0 | +0.00% |
Nano Mobile Healthcare Inc 주식 (VNTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 88,947,011.0 | -50.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 37,409,856.0 | -33.33% |
| 2024-10 | $0.0003 | $0.00015 | $0.00015 | 29,172,630.0 | +0.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 19,359,530.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 15,575,789.0 | +20.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 58,772,618.0 | +25.00% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 12,792,179.0 | -33.33% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 118,217,809.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 169,777,129.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0002 | $0.00 | 65,092,036.0 | +0.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 87,271,167.0 | +20.00% |
| 2024-01 | $0.0003 | $0.0002 | $0.00 | 82,425,894.0 | -16.67% |
Nano Mobile Healthcare Inc 주식 (VNTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 102,196,797.0 | -25.00% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 161,403,499.0 | +0.00% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 294,150,044.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 80,007,670.0 | +0.00% |
| 2023-08 | $0.0005 | $0.00029 | $0.00021 | 194,006,708.0 | +0.00% |
| 2023-07 | $0.0005 | $0.0003 | $0.0002 | 83,314,994.0 | -20.00% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 195,194,646.0 | +25.00% |
| 2023-05 | $0.0006 | $0.0003 | $0.0003 | 209,676,000.0 | -11.11% |
| 2023-04 | $0.0009 | $0.00035 | $0.00055 | 389,561,163.0 | -35.71% |
| 2023-03 | $0.0011 | $0.0003 | $0.0008 | 666,057,457.0 | +55.56% |
| 2023-02 | $0.0009 | $0.00035 | $0.00055 | 536,948,010.0 | -43.75% |
| 2023-01 | $0.0011 | $0.0007 | $0.0004 | 412,492,323.0 | -20.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):