30.89
price down icon4.70%   -1.5234
after-market 시간 외 거래: 30.89 -0.0044 -0.01%
loading

Natixis Vaughan Nelson Select Etf 주식 (VNSE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $31.05 $30.89 $0.1556 132.0 -4.70%
2025-04-02 $32.42 $31.82 $0.5978 1,696.0 +0.61%
2025-04-01 $32.22 $31.89 $0.3308 100.0 +0.34%
2025-03-31 $32.11 $31.71 $0.4026 160.0 +0.21%
2025-03-28 $32.16 $32.05 $0.1142 106.0 -2.02%
2025-03-27 $32.79 $32.71 $0.0841 103.0 -0.14%
2025-03-26 $32.75 $32.70 $0.0527 147.0 -1.21%
2025-03-25 $33.15 $33.08 $0.0731 103.0 +0.28%
2025-03-24 $33.06 $32.92 $0.1394 577.0 +2.01%
2025-03-21 $32.41 $32.16 $0.2478 127.0 -0.12%
2025-03-20 $32.66 $32.45 $0.2129 31,106.0 -0.07%
2025-03-19 $32.47 $32.33 $0.1387 103.0 +0.78%
2025-03-18 $32.22 $32.22 $0.0037 170.0 -1.12%
2025-03-17 $32.58 $32.40 $0.1817 239.0 +0.87%
2025-03-14 $32.30 $31.97 $0.3319 7,451.0 +2.21%
2025-03-13 $31.66 $31.58 $0.08 2,065.0 -1.67%
2025-03-12 $32.14 $31.81 $0.33 162.0 +0.94%
2025-03-11 $31.84 $31.82 $0.0204 145.0 -0.46%
2025-03-10 $32.13 $31.94 $0.19 32,312.0 -2.01%
2025-03-07 $32.64 $32.03 $0.6139 157.0 +0.46%
2025-03-06 $32.97 $32.49 $0.4764 121.0 -2.30%
2025-03-05 $33.26 $32.72 $0.5381 319.0 +1.15%
2025-03-04 $32.88 $32.88 $0.00 1.00 -0.42%

Natixis Vaughan Nelson Select Etf 주식 (VNSE) 연도별 가격 이력

이 심층 분석에서는 Natixis Vaughan Nelson Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natixis Vaughan Nelson Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Natixis Vaughan Nelson Select Etf 주식 (VNSE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $32.42 $30.89 $1.52 2,060.0 -3.79%
2025-03 $33.30 $31.58 $1.72 77,935.0 -4.77%
2025-02 $35.42 $33.29 $2.13 25,174.0 -4.13%
2025-01 $36.37 $33.85 $2.52 48,898.0 +3.84%

Natixis Vaughan Nelson Select Etf 주식 (VNSE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.76 $33.72 $2.04 20,902.0 -3.03%
2024-11 $35.22 $33.49 $1.73 80,341.0 +5.44%
2024-10 $34.62 $33.36 $1.26 65,917.0 -1.72%
2024-09 $33.95 $31.77 $2.19 379,485.0 +1.57%
2024-08 $33.43 $30.10 $3.33 104,122.0 +1.49%
2024-07 $33.93 $32.10 $1.83 62,178.0 +0.22%
2024-06 $33.06 $32.14 $0.9189 47,510.0 +2.29%
2024-05 $32.82 $31.07 $1.75 62,371.0 +2.66%
2024-04 $33.76 $31.18 $2.58 33,143.0 -7.65%
2024-03 $34.11 $33.20 $0.91 36,644.0 +1.02%
2024-02 $33.55 $31.56 $1.99 88,538.0 +7.56%
2024-01 $31.77 $30.04 $1.73 48,560.0 +1.46%

Natixis Vaughan Nelson Select Etf 주식 (VNSE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.98 $29.33 $1.65 7,421.0 +4.29%
2023-11 $29.56 $26.96 $2.60 44,710.0 +10.08%
2023-10 $28.01 $26.23 $1.78 32,242.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):