VolitionRX Ltd (VNRX)

Date: O: H: L: C: Vol:

VolitionRX Ltd 주식 (VNRX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$0.2003	$0.183	$0.0173	1,063,275	-1.11%
Oct 29, 2026	$0.2	$0.173	$0.027	1,093,345	+8.64%
Oct 28, 2026	$0.1924	$0.1707	$0.0217	1,245,301	-1.73%
Oct 27, 2026	$0.1927	$0.1601	$0.0326	3,975,656	+3.58%
Oct 26, 2026	$0.1804	$0.1739	$0.0065	610,916	+2.58%
Oct 23, 2026	$0.1783	$0.1652	$0.0131	509,191	+2.96%
Oct 22, 2026	$0.171	$0.1564	$0.0146	1,677,045	+1.62%
Oct 21, 2026	$0.1726	$0.1642	$0.0084	494,725	-3.93%
Oct 20, 2026	$0.1788	$0.1627	$0.0161	593,168	-0.35%
Oct 19, 2026	$0.1819	$0.1676	$0.0143	1,183,929	-3.50%
Oct 16, 2026	$0.191	$0.1801	$0.0109	492,733	-4.46%
Oct 15, 2026	$0.194	$0.178	$0.016	1,431,854	+5.31%
Oct 14, 2026	$0.183	$0.1748	$0.0082	993,184	-3.09%
Oct 13, 2026	$0.207	$0.18	$0.027	1,844,150	-9.06%
Oct 12, 2026	$0.216	$0.2011	$0.0149	777,558	-3.88%
Oct 09, 2026	$0.23	$0.2113	$0.0187	1,082,015	-3.69%
Oct 08, 2026	$0.2331	$0.2165	$0.0166	825,469	-2.92%
Oct 07, 2026	$0.2406	$0.2204	$0.0202	1,356,524	-6.96%
Oct 06, 2026	$0.2474	$0.2321	$0.0153	644,264	+4.70%
Oct 05, 2026	$0.2429	$0.2317	$0.0112	716,926	-1.28%

VolitionRX Ltd 주식 (VNRX) 연도별 가격 이력

이 심층 분석에서는 VolitionRX Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VolitionRX Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

VolitionRX Ltd 주식 (VNRX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$0.2626	$0.1564	$0.1062	32,130,631	-24.30%
Sep, 2026	$0.4179	$0.2306	$0.1873	63,950,353	-40.54%
Aug, 2026	$0.9052	$0.3269	$0.5783	423,756,241	-39.58%
Jul, 2026	$1.53	$0.6901	$0.8399	5,764,484	-46.81%
Jun, 2026	$2.90	$1.17	$1.73	7,571,437	-49.44%
May, 2026	$3.26	$1.91	$1.35	5,974,737	+1.91%
Apr, 2026	$4.00	$2.44	$1.56	4,083,018	-35.15%
Mar, 2026	$6.06	$3.42	$2.64	28,721,605	-5.16%
Feb, 2026	$5.89	$3.40	$2.49	2,004,790	-25.26%
Jan, 2026	$7.73	$5.00	$2.73	2,473,459	+11.50%

VolitionRX Ltd 주식 (VNRX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$6.75	$4.40	$2.35	2,192,216	-22.04%
Nov, 2025	$9.50	$5.88	$3.62	2,410,196	-25.88%
Oct, 2025	$13.58	$8.20	$5.38	1,082,857	-36.06%
Sep, 2025	$14.80	$11.43	$3.37	260,946	-1.62%
Aug, 2025	$15.10	$12.00	$3.10	186,567	+7.61%
Jul, 2025	$16.39	$12.41	$3.97	160,158	-15.63%
Jun, 2025	$18.80	$9.99	$8.81	336,671	+51.09%
May, 2025	$10.74	$7.90	$2.84	267,267	+4.79%
Apr, 2025	$12.56	$8.40	$4.16	302,618	-15.80%
Mar, 2025	$12.60	$10.20	$2.40	133,573	-8.05%
Feb, 2025	$13.00	$11.00	$2.00	102,221	+4.20%
Jan, 2025	$13.80	$11.33	$2.47	103,481	-0.83%

VolitionRX Ltd 주식 (VNRX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$14.38	$10.40	$3.98	529,801	-9.51%
Nov, 2024	$16.80	$11.40	$5.40	164,209	+26.35%
Oct, 2024	$18.00	$11.00	$7.00	135,947	-8.49%
Sep, 2024	$14.60	$11.20	$3.40	101,617	-16.53%
Aug, 2024	$14.80	$8.60	$6.20	199,536	+8.76%
Jul, 2024	$15.40	$12.10	$3.30	117,507	+9.42%
Jun, 2024	$14.80	$12.10	$2.70	93,204	-14.27%
May, 2024	$18.30	$13.20	$5.10	148,210	-21.58%
Apr, 2024	$20.40	$11.40	$9.00	320,707	+18.88%
Mar, 2024	$22.00	$14.00	$8.00	155,300	-22.76%
Feb, 2024	$24.60	$18.40	$6.20	93,095	-7.55%
Jan, 2024	$23.80	$14.40	$9.40	335,406	+47.84%

VNRX와(과) 유사한 종목