Stockscreener 앱 받기
43.10
0.28%
0.1186
시간 외 거래:
43.09
-0.010
-0.02%
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $43.17 | $42.88 | $0.285 | 323,912.0 | +0.28% |
| 2026-09-24 | $43.19 | $42.82 | $0.37 | 215,958.0 | -0.55% |
| 2026-09-23 | $43.50 | $43.11 | $0.39 | 324,313.0 | -1.19% |
| 2026-09-22 | $43.82 | $43.55 | $0.2688 | 219,297.0 | +0.16% |
| 2026-09-21 | $43.70 | $43.47 | $0.23 | 292,257.0 | +0.83% |
| 2026-09-18 | $43.38 | $43.24 | $0.135 | 345,027.0 | -1.07% |
| 2026-09-17 | $43.85 | $43.69 | $0.161 | 358,852.0 | +0.88% |
| 2026-09-16 | $43.86 | $43.26 | $0.60 | 368,770.0 | -0.44% |
| 2026-09-15 | $43.68 | $43.49 | $0.19 | 522,729.0 | -0.91% |
| 2026-09-14 | $44.14 | $43.79 | $0.35 | 365,721.0 | -0.20% |
| 2026-09-11 | $44.22 | $44.05 | $0.165 | 314,012.0 | +0.11% |
| 2026-09-10 | $44.34 | $43.99 | $0.35 | 336,930.0 | -1.21% |
| 2026-09-09 | $44.83 | $44.51 | $0.32 | 342,390.0 | -0.85% |
| 2026-09-08 | $45.08 | $44.92 | $0.1567 | 230,310.0 | -0.71% |
| 2026-09-04 | $45.37 | $45.14 | $0.23 | 245,541.0 | +0.18% |
| 2026-09-03 | $45.27 | $45.02 | $0.25 | 227,537.0 | +1.11% |
| 2026-09-02 | $44.71 | $44.56 | $0.15 | 321,780.0 | +0.57% |
| 2026-09-01 | $44.81 | $44.38 | $0.43 | 332,880.0 | -0.67% |
| 2026-08-31 | $44.97 | $44.70 | $0.265 | 280,434.0 | -1.15% |
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 연도별 가격 이력
이 심층 분석에서는 Vanguard Global Ex U S Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Global Ex U S Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $45.37 | $42.82 | $2.55 | 6,012,128.0 | -3.67% |
| 2026-08 | $46.32 | $44.70 | $1.62 | 5,449,100.0 | -2.80% |
| 2026-07 | $46.63 | $44.50 | $2.13 | 4,861,178.0 | +2.63% |
| 2026-06 | $46.07 | $43.87 | $2.20 | 8,302,164.0 | -2.52% |
| 2026-05 | $48.24 | $45.40 | $2.84 | 4,933,234.0 | -2.58% |
| 2026-04 | $48.44 | $44.30 | $4.14 | 5,537,053.0 | +6.25% |
| 2026-03 | $49.88 | $43.20 | $6.68 | 9,665,909.0 | -12.34% |
| 2026-02 | $50.88 | $47.76 | $3.12 | 7,316,272.0 | +5.78% |
| 2026-01 | $48.69 | $45.85 | $2.84 | 7,773,696.0 | +4.58% |
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.75 | $45.36 | $2.40 | 5,847,657.0 | -3.83% |
| 2025-11 | $48.10 | $46.35 | $1.75 | 4,341,743.0 | +1.44% |
| 2025-10 | $48.39 | $46.56 | $1.83 | 5,186,466.0 | -1.26% |
| 2025-09 | $48.54 | $46.31 | $2.23 | 6,652,721.0 | +1.36% |
| 2025-08 | $47.89 | $45.32 | $2.57 | 5,727,708.0 | +4.16% |
| 2025-07 | $46.70 | $45.13 | $1.57 | 5,308,023.0 | -2.02% |
| 2025-06 | $46.16 | $44.21 | $1.95 | 6,167,170.0 | +4.48% |
| 2025-05 | $44.23 | $42.63 | $1.59 | 8,596,602.0 | +2.96% |
| 2025-04 | $42.96 | $37.52 | $5.44 | 7,430,119.0 | +6.03% |
| 2025-03 | $41.23 | $39.93 | $1.30 | 3,975,229.0 | +0.35% |
| 2025-02 | $41.13 | $39.66 | $1.47 | 4,216,162.0 | +0.50% |
| 2025-01 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| 2024-11 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| 2024-10 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| 2024-09 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| 2024-08 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| 2024-07 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| 2024-06 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| 2024-05 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| 2024-04 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| 2024-03 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| 2024-02 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| 2024-01 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
0.54%
자본화:
|
볼륨(24시간):