Stockscreener 앱 받기
39.65
0.61%
0.24
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $39.68 | $39.41 | $0.2699 | 649,038.0 | +0.61% |
| 2024-12-23 | $39.41 | $39.09 | $0.32 | 543,817.0 | +0.48% |
| 2024-12-20 | $39.56 | $38.93 | $0.6298 | 632,101.0 | -3.75% |
| 2024-12-19 | $41.07 | $40.69 | $0.38 | 582,384.0 | -0.56% |
| 2024-12-18 | $42.02 | $40.96 | $1.06 | 275,719.0 | -2.41% |
| 2024-12-17 | $42.18 | $41.96 | $0.2162 | 244,555.0 | -0.12% |
| 2024-12-16 | $42.20 | $41.89 | $0.305 | 2,016,348.0 | +0.14% |
| 2024-12-13 | $42.25 | $41.93 | $0.32 | 216,709.0 | -0.80% |
| 2024-12-12 | $42.56 | $42.29 | $0.27 | 204,136.0 | -0.56% |
| 2024-12-11 | $42.78 | $42.51 | $0.27 | 223,022.0 | -0.12% |
| 2024-12-10 | $42.88 | $42.52 | $0.3597 | 200,375.0 | -1.53% |
| 2024-12-09 | $43.47 | $43.22 | $0.245 | 201,504.0 | +0.32% |
| 2024-12-06 | $43.32 | $43.04 | $0.28 | 176,432.0 | +0.09% |
| 2024-12-05 | $43.24 | $43.03 | $0.21 | 123,084.0 | -0.19% |
| 2024-12-04 | $43.28 | $43.10 | $0.18 | 188,702.0 | -0.18% |
| 2024-12-03 | $43.39 | $43.13 | $0.26 | 205,254.0 | +0.02% |
| 2024-12-02 | $43.28 | $43.01 | $0.27 | 183,881.0 | -0.39% |
| 2024-11-29 | $43.43 | $43.13 | $0.30 | 164,981.0 | +0.49% |
| 2024-11-27 | $43.30 | $43.09 | $0.21 | 251,932.0 | +1.31% |
| 2024-11-26 | $42.85 | $42.52 | $0.3308 | 180,738.0 | -0.26% |
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 연도별 가격 이력
이 심층 분석에서는 Vanguard Global Ex U S Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Global Ex U S Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.47 | $38.93 | $4.53 | 7,516,099.0 | -8.66% |
| 2024-11 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| 2024-10 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| 2024-09 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| 2024-08 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| 2024-07 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| 2024-06 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| 2024-05 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| 2024-04 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| 2024-03 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| 2024-02 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| 2024-01 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.70 | $40.74 | $2.96 | 6,468,521.0 | +4.13% |
| 2023-11 | $41.28 | $37.40 | $3.88 | 5,727,027.0 | +9.39% |
| 2023-10 | $39.36 | $36.58 | $2.78 | 7,373,629.0 | -3.96% |
| 2023-09 | $40.95 | $38.48 | $2.47 | 4,280,084.0 | -4.21% |
| 2023-08 | $42.05 | $38.96 | $3.09 | 5,649,617.0 | -4.33% |
| 2023-07 | $42.75 | $39.71 | $3.04 | 5,147,722.0 | +5.70% |
| 2023-06 | $41.52 | $39.26 | $2.26 | 4,724,250.0 | +2.19% |
| 2023-05 | $42.36 | $39.11 | $3.25 | 7,365,555.0 | -6.87% |
| 2023-04 | $42.23 | $40.66 | $1.57 | 4,367,157.0 | +4.09% |
| 2023-03 | $42.18 | $39.45 | $2.73 | 6,588,929.0 | -2.80% |
| 2023-02 | $45.38 | $41.42 | $3.96 | 4,379,735.0 | -5.47% |
| 2023-01 | $44.80 | $41.60 | $3.20 | 5,295,308.0 | +6.81% |
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.47 | $40.60 | $2.87 | 9,722,187.0 | -2.27% |
| 2022-11 | $42.32 | $36.70 | $5.62 | 7,856,914.0 | +13.16% |
| 2022-10 | $39.90 | $36.02 | $3.88 | 11,421,251.0 | -2.04% |
| 2022-09 | $43.98 | $37.10 | $6.88 | 11,990,171.0 | -11.97% |
| 2022-08 | $46.39 | $43.17 | $3.22 | 5,557,785.0 | -5.60% |
| 2022-07 | $45.96 | $42.32 | $3.64 | 6,380,635.0 | +3.73% |
| 2022-06 | $48.24 | $43.17 | $5.08 | 8,857,856.0 | -7.48% |
| 2022-05 | $48.99 | $45.14 | $3.85 | 7,876,506.0 | -1.66% |
| 2022-04 | $52.95 | $48.64 | $4.31 | 5,543,894.0 | -6.33% |
| 2022-03 | $52.75 | $48.82 | $3.93 | 8,740,119.0 | +0.43% |
| 2022-02 | $53.45 | $50.15 | $3.30 | 6,649,321.0 | -2.14% |
| 2022-01 | $54.24 | $51.30 | $2.94 | 8,327,310.0 | -2.02% |
0.84%
자본화:
|
볼륨(24시간):