Stockscreener 앱 받기
48.18
2.49%
1.17
시간 외 거래:
48.18
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $48.24 | $47.99 | $0.2499 | 199,701.0 | +2.49% |
| 2026-05-05 | $47.07 | $46.80 | $0.265 | 295,511.0 | +0.94% |
| 2026-05-04 | $46.96 | $46.44 | $0.525 | 348,098.0 | -1.19% |
| 2026-05-01 | $47.42 | $47.05 | $0.3699 | 170,489.0 | -0.21% |
| 2026-04-30 | $47.32 | $46.82 | $0.50 | 300,683.0 | +2.12% |
| 2026-04-29 | $46.59 | $46.12 | $0.47 | 225,971.0 | -1.13% |
| 2026-04-28 | $46.84 | $46.59 | $0.255 | 286,338.0 | -0.21% |
| 2026-04-27 | $47.10 | $46.73 | $0.3726 | 178,394.0 | -0.17% |
| 2026-04-24 | $47.06 | $46.78 | $0.28 | 205,393.0 | -0.28% |
| 2026-04-23 | $47.36 | $46.66 | $0.70 | 149,275.0 | -0.30% |
| 2026-04-22 | $47.43 | $47.14 | $0.2899 | 159,636.0 | +0.30% |
| 2026-04-21 | $47.83 | $47.05 | $0.78 | 259,246.0 | -1.67% |
| 2026-04-20 | $47.91 | $47.64 | $0.265 | 223,067.0 | -0.64% |
| 2026-04-17 | $48.44 | $48.11 | $0.33 | 195,456.0 | +1.28% |
| 2026-04-16 | $47.70 | $47.42 | $0.2792 | 135,987.0 | +0.04% |
| 2026-04-15 | $47.61 | $47.33 | $0.28 | 194,217.0 | +0.08% |
| 2026-04-14 | $47.57 | $47.14 | $0.43 | 155,988.0 | +1.58% |
| 2026-04-13 | $46.81 | $46.16 | $0.655 | 147,176.0 | +0.21% |
| 2026-04-10 | $46.85 | $46.54 | $0.31 | 148,240.0 | +0.32% |
| 2026-04-09 | $46.78 | $46.16 | $0.62 | 212,046.0 | -0.64% |
| 2026-04-08 | $47.10 | $46.63 | $0.47 | 713,780.0 | +4.27% |
| 2026-04-07 | $44.94 | $44.37 | $0.57 | 528,422.0 | -0.27% |
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 연도별 가격 이력
이 심층 분석에서는 Vanguard Global Ex U S Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Global Ex U S Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $48.24 | $46.44 | $1.80 | 1,213,500.0 | +2.01% |
| 2026-04 | $48.44 | $44.30 | $4.14 | 5,537,053.0 | +6.25% |
| 2026-03 | $49.88 | $43.20 | $6.68 | 9,665,909.0 | -12.34% |
| 2026-02 | $50.88 | $47.76 | $3.12 | 7,316,272.0 | +5.78% |
| 2026-01 | $48.69 | $45.85 | $2.84 | 7,773,696.0 | +4.58% |
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.75 | $45.36 | $2.40 | 5,847,657.0 | -3.83% |
| 2025-11 | $48.10 | $46.35 | $1.75 | 4,341,743.0 | +1.44% |
| 2025-10 | $48.39 | $46.56 | $1.83 | 5,186,466.0 | -1.26% |
| 2025-09 | $48.54 | $46.31 | $2.23 | 6,652,721.0 | +1.36% |
| 2025-08 | $47.89 | $45.32 | $2.57 | 5,727,708.0 | +4.16% |
| 2025-07 | $46.70 | $45.13 | $1.57 | 5,308,023.0 | -2.02% |
| 2025-06 | $46.16 | $44.21 | $1.95 | 6,167,170.0 | +4.48% |
| 2025-05 | $44.23 | $42.63 | $1.59 | 8,596,602.0 | +2.96% |
| 2025-04 | $42.96 | $37.52 | $5.44 | 7,430,119.0 | +6.03% |
| 2025-03 | $41.23 | $39.93 | $1.30 | 3,975,229.0 | +0.35% |
| 2025-02 | $41.13 | $39.66 | $1.47 | 4,216,162.0 | +0.50% |
| 2025-01 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf 주식 (VNQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| 2024-11 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| 2024-10 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| 2024-09 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| 2024-08 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| 2024-07 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| 2024-06 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| 2024-05 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| 2024-04 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| 2024-03 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| 2024-02 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| 2024-01 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
0.69%
자본화:
|
볼륨(24시간):