Stockscreener 앱 받기
0.635
3.05%
-0.02
Verde Agritech Ltd. 주식 (VNPKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.6499 | $0.635 | $0.0149 | 46,502.0 | -1.26% |
| 2026-05-21 | $0.6722 | $0.6431 | $0.0291 | 19,191.0 | -1.82% |
| 2026-05-20 | $0.6599 | $0.6534 | $0.0065 | 29,000.0 | +4.80% |
| 2026-05-19 | $0.6746 | $0.605 | $0.0696 | 222,500.0 | -4.62% |
| 2026-05-18 | $0.6553 | $0.6553 | $0.00 | 1,000.0 | +2.39% |
| 2026-05-15 | $0.64 | $0.64 | $0.00 | 13,210.0 | -3.03% |
| 2026-05-14 | $0.6624 | $0.66 | $0.0024 | 2,700.0 | -1.49% |
| 2026-05-13 | $0.67 | $0.50 | $0.17 | 148,500.0 | +2.20% |
| 2026-05-12 | $0.6556 | $0.62 | $0.0356 | 2,550.0 | +7.58% |
| 2026-05-11 | $0.628 | $0.6094 | $0.0186 | 10,100.0 | -5.03% |
| 2026-05-07 | $0.66 | $0.6409 | $0.0191 | 21,800.0 | -8.33% |
| 2026-05-06 | $0.70 | $0.70 | $0.00 | 2,000.0 | -2.78% |
| 2026-05-05 | $0.72 | $0.72 | $0.00 | 6,100.0 | +2.86% |
| 2026-05-04 | $0.74 | $0.70 | $0.04 | 34,012.0 | -7.03% |
| 2026-04-30 | $0.7617 | $0.75 | $0.0117 | 9,500.0 | -1.14% |
| 2026-04-29 | $0.7616 | $0.7616 | $0.00 | 9,000.0 | +7.39% |
| 2026-04-28 | $0.7092 | $0.7012 | $0.008 | 50,000.0 | -3.23% |
| 2026-04-27 | $0.7329 | $0.7329 | $0.00 | 10,000.0 | -2.29% |
| 2026-04-24 | $0.7501 | $0.7501 | $0.00 | 16,800.0 | +5.09% |
Verde Agritech Ltd. 주식 (VNPKF) 연도별 가격 이력
이 심층 분석에서는 Verde Agritech Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNPKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verde Agritech Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verde Agritech Ltd. 주식 (VNPKF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.74 | $0.50 | $0.24 | 605,667.0 | -15.66% |
| 2026-04 | $0.83 | $0.7012 | $0.1288 | 361,618.0 | -10.69% |
| 2026-03 | $1.06 | $0.7334 | $0.3266 | 719,432.0 | -14.97% |
| 2026-02 | $1.31 | $0.90 | $0.41 | 232,451.0 | -12.42% |
| 2026-01 | $1.41 | $0.7879 | $0.6201 | 663,482.0 | +41.50% |
Verde Agritech Ltd. 주식 (VNPKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.55 | $0.45 | 231,499.0 | +15.51% |
| 2025-11 | $1.17 | $0.617 | $0.553 | 532,445.0 | -30.04% |
| 2025-10 | $1.89 | $0.3402 | $1.55 | 2,354,652.0 | +127.85% |
| 2025-09 | $0.4345 | $0.2491 | $0.1854 | 367,123.0 | +27.79% |
| 2025-08 | $0.4075 | $0.3187 | $0.0888 | 455,319.0 | -18.60% |
| 2025-07 | $0.6016 | $0.375 | $0.2266 | 1,156,156.0 | -8.76% |
| 2025-06 | $0.4578 | $0.2885 | $0.1693 | 250,588.0 | +20.47% |
| 2025-05 | $0.38 | $0.3273 | $0.0527 | 53,200.0 | +5.41% |
| 2025-04 | $0.45 | $0.3459 | $0.1041 | 175,485.0 | -23.78% |
| 2025-03 | $0.64 | $0.3536 | $0.2864 | 74,200.0 | -26.09% |
| 2025-02 | $0.66 | $0.4732 | $0.1868 | 112,269.0 | +3.71% |
| 2025-01 | $0.72 | $0.42 | $0.30 | 553,143.0 | +42.58% |
Verde Agritech Ltd. 주식 (VNPKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5405 | $0.3167 | $0.2238 | 272,312.0 | -8.72% |
| 2024-11 | $0.5652 | $0.4367 | $0.1285 | 153,781.0 | -11.86% |
| 2024-10 | $0.70 | $0.37 | $0.33 | 180,196.0 | -6.01% |
| 2024-09 | $0.5553 | $0.43 | $0.1253 | 47,534.0 | +13.00% |
| 2024-08 | $0.69 | $0.42 | $0.27 | 117,300.0 | -13.44% |
| 2024-07 | $0.66 | $0.50 | $0.16 | 216,864.0 | -0.40% |
| 2024-06 | $0.8009 | $0.5324 | $0.2685 | 50,923.0 | -28.75% |
| 2024-05 | $0.84 | $0.453 | $0.387 | 331,545.0 | +32.67% |
| 2024-04 | $0.95 | $0.393 | $0.557 | 203,117.0 | -35.22% |
| 2024-03 | $0.9637 | $0.8515 | $0.1122 | 87,026.0 | -0.02% |
| 2024-02 | $1.10 | $0.85 | $0.25 | 106,015.0 | +9.54% |
| 2024-01 | $1.41 | $0.85 | $0.56 | 147,121.0 | -28.57% |
0.48%
0.29%
자본화:
|
볼륨(24시간):