Stockscreener 앱 받기
0.54%
Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share 주식 (VNOpN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $16.96 | $16.51 | $0.4499 | 24,892.0 | +0.54% |
| 2026-10-08 | $16.82 | $16.34 | $0.48 | 11,986.0 | +1.03% |
| 2026-10-07 | $16.59 | $16.48 | $0.11 | 7,895.0 | -0.60% |
| 2026-10-06 | $16.77 | $16.57 | $0.1999 | 4,885.0 | -0.18% |
| 2026-10-05 | $16.85 | $16.67 | $0.18 | 8,623.0 | -0.42% |
| 2026-10-02 | $17.00 | $16.70 | $0.30 | 88,393.0 | +0.48% |
| 2026-10-01 | $16.75 | $16.19 | $0.56 | 44,336.0 | +1.71% |
| 2026-09-30 | $16.42 | $15.81 | $0.61 | 43,397.0 | +3.92% |
| 2026-09-29 | $15.95 | $15.69 | $0.26 | 9,268.0 | +0.00% |
| 2026-09-28 | $15.99 | $15.80 | $0.1944 | 33,271.0 | -1.74% |
| 2026-09-25 | $16.13 | $15.98 | $0.152 | 33,391.0 | -0.16% |
| 2026-09-24 | $16.40 | $16.11 | $0.295 | 9,898.0 | -1.92% |
| 2026-09-23 | $16.77 | $16.41 | $0.36 | 8,583.0 | -1.38% |
| 2026-09-22 | $16.82 | $16.65 | $0.17 | 1,907.0 | -0.95% |
| 2026-09-21 | $16.96 | $16.81 | $0.15 | 4,402.0 | -0.06% |
| 2026-09-18 | $16.88 | $16.81 | $0.074 | 6,499.0 | +0.36% |
| 2026-09-17 | $16.84 | $16.63 | $0.205 | 7,330.0 | +0.42% |
| 2026-09-16 | $16.70 | $16.50 | $0.1999 | 3,819.0 | +0.85% |
| 2026-09-15 | $16.71 | $16.52 | $0.19 | 12,480.0 | -1.49% |
| 2026-09-14 | $16.80 | $16.80 | $0.00 | 844.0 | -0.06% |
Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share 주식 (VNOpN) 연도별 가격 이력
이 심층 분석에서는 Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNOpN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share 주식 (VNOpN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.00 | $16.19 | $0.81 | 191,010.0 | +2.56% |
| 2026-09 | $17.32 | $15.69 | $1.63 | 245,910.0 | -5.79% |
| 2026-08 | $17.63 | $16.94 | $0.6914 | 160,861.0 | +0.17% |
| 2026-07 | $17.95 | $17.09 | $0.855 | 290,009.0 | -1.69% |
| 2026-06 | $17.76 | $17.16 | $0.5999 | 849,160.0 | +2.97% |
| 2026-05 | $17.84 | $17.11 | $0.73 | 398,629.0 | +0.70% |
| 2026-04 | $18.04 | $15.78 | $2.26 | 607,291.0 | +5.05% |
| 2026-03 | $17.52 | $15.70 | $1.82 | 401,190.0 | -6.88% |
| 2026-02 | $18.10 | $17.29 | $0.81 | 337,475.0 | -1.47% |
| 2026-01 | $17.72 | $16.95 | $0.77 | 391,483.0 | +4.79% |
Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest, liquidation preference $25.00 per share 주식 (VNOpN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.57 | $16.78 | $0.7899 | 531,173.0 | -2.36% |
| 2025-11 | $17.89 | $17.11 | $0.78 | 288,534.0 | -2.31% |
| 2025-10 | $18.60 | $17.59 | $1.01 | 160,609.0 | +0.00% |
| 2025-09 | $18.17 | $17.66 | $0.51 | 104,431.0 | +0.00% |
2.38%
1.36%
자본화:
|
볼륨(24시간):