Stockscreener 앱 받기
54.69
1.26%
0.68
시간 외 거래:
57.42
2.73
+4.99%
Viper Energy Inc 주식 (VNOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $55.24 | $54.35 | $0.89 | 706,422.0 | +1.26% |
| 2024-11-20 | $54.34 | $53.29 | $1.05 | 608,057.0 | +1.47% |
| 2024-11-19 | $53.26 | $52.06 | $1.20 | 493,391.0 | +1.02% |
| 2024-11-18 | $52.86 | $50.71 | $2.15 | 623,028.0 | +3.64% |
| 2024-11-15 | $52.00 | $50.73 | $1.27 | 767,402.0 | -1.01% |
| 2024-11-14 | $52.57 | $50.97 | $1.60 | 746,083.0 | -2.13% |
| 2024-11-13 | $53.13 | $52.18 | $0.95 | 710,332.0 | -0.66% |
| 2024-11-12 | $54.38 | $52.80 | $1.58 | 753,300.0 | -1.58% |
| 2024-11-11 | $54.78 | $53.60 | $1.18 | 988,400.0 | -1.41% |
| 2024-11-08 | $55.21 | $53.96 | $1.25 | 810,924.0 | -0.60% |
| 2024-11-07 | $55.32 | $54.39 | $0.93 | 867,135.0 | -1.15% |
| 2024-11-06 | $56.08 | $53.92 | $2.15 | 1,156,749.0 | +5.30% |
| 2024-11-05 | $54.66 | $52.11 | $2.55 | 1,486,571.0 | -0.59% |
| 2024-11-04 | $53.25 | $52.29 | $0.9574 | 1,132,134.0 | +1.50% |
| 2024-11-01 | $53.23 | $51.80 | $1.43 | 839,847.0 | +0.50% |
| 2024-10-31 | $52.52 | $51.86 | $0.665 | 653,443.0 | +0.02% |
| 2024-10-30 | $52.07 | $51.30 | $0.77 | 515,723.0 | +1.39% |
| 2024-10-29 | $51.66 | $50.88 | $0.7849 | 649,385.0 | -0.35% |
| 2024-10-28 | $51.61 | $50.50 | $1.11 | 740,508.0 | -1.85% |
| 2024-10-25 | $53.25 | $51.98 | $1.27 | 603,732.0 | -0.25% |
| 2024-10-24 | $52.59 | $51.76 | $0.83 | 459,449.0 | +1.39% |
| 2024-10-23 | $52.98 | $51.68 | $1.30 | 669,066.0 | -1.90% |
Viper Energy Inc 주식 (VNOM) 연도별 가격 이력
이 심층 분석에서는 Viper Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viper Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viper Energy Inc 주식 (VNOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $56.08 | $50.71 | $5.37 | 13,396,197.0 | +5.38% |
| 2024-10 | $53.25 | $44.65 | $8.60 | 19,597,754.0 | +15.05% |
| 2024-09 | $49.37 | $42.62 | $6.75 | 52,061,310.0 | -5.23% |
| 2024-08 | $48.72 | $37.88 | $10.84 | 19,184,179.0 | +11.55% |
| 2024-07 | $43.29 | $37.70 | $5.59 | 21,238,328.0 | +13.70% |
| 2024-06 | $38.66 | $35.46 | $3.20 | 21,919,505.0 | -2.42% |
| 2024-05 | $38.89 | $36.19 | $2.70 | 13,918,283.0 | +0.79% |
| 2024-04 | $41.22 | $37.89 | $3.33 | 15,287,937.0 | -0.78% |
| 2024-03 | $38.76 | $34.45 | $4.31 | 34,634,656.0 | +6.42% |
| 2024-02 | $37.27 | $30.56 | $6.71 | 16,122,585.0 | +15.76% |
| 2024-01 | $32.09 | $30.21 | $1.88 | 11,524,677.0 | -0.51% |
Viper Energy Inc 주식 (VNOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.35 | $29.03 | $3.32 | 25,432,787.0 | +1.82% |
| 2023-11 | $31.53 | $27.61 | $3.92 | 21,109,908.0 | +8.22% |
| 2023-10 | $29.80 | $26.73 | $3.07 | 6,652,907.0 | +2.15% |
| 2023-09 | $29.32 | $27.50 | $1.82 | 6,636,450.0 | +0.22% |
| 2023-08 | $29.59 | $26.71 | $2.88 | 7,176,036.0 | +2.58% |
| 2023-07 | $27.27 | $24.91 | $2.36 | 8,333,255.0 | +1.08% |
| 2023-06 | $27.09 | $24.48 | $2.61 | 8,494,744.0 | +4.07% |
| 2023-05 | $29.58 | $25.70 | $3.88 | 6,829,388.0 | -12.43% |
| 2023-04 | $30.94 | $28.01 | $2.93 | 8,585,496.0 | +5.14% |
| 2023-03 | $30.51 | $25.69 | $4.82 | 9,977,413.0 | -2.20% |
| 2023-02 | $32.47 | $28.50 | $3.97 | 6,980,047.0 | -9.83% |
| 2023-01 | $33.78 | $28.27 | $5.51 | 7,847,556.0 | -0.13% |
Viper Energy Inc 주식 (VNOM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.11 | $29.65 | $4.46 | 7,263,276.0 | -3.75% |
| 2022-11 | $36.10 | $30.67 | $5.43 | 13,437,028.0 | -0.96% |
| 2022-10 | $34.25 | $29.87 | $4.38 | 8,915,714.0 | +16.36% |
| 2022-09 | $32.82 | $25.18 | $7.64 | 9,814,885.0 | -6.09% |
| 2022-08 | $33.81 | $27.77 | $6.04 | 16,312,424.0 | -0.72% |
| 2022-07 | $30.97 | $23.51 | $7.46 | 9,598,535.0 | +15.22% |
| 2022-06 | $35.85 | $24.76 | $11.09 | 15,504,565.0 | -20.50% |
| 2022-05 | $33.71 | $27.27 | $6.44 | 12,090,706.0 | +16.81% |
| 2022-04 | $32.35 | $27.44 | $4.91 | 7,953,400.0 | -2.84% |
| 2022-03 | $31.59 | $26.87 | $4.72 | 13,374,316.0 | +0.54% |
| 2022-02 | $29.75 | $25.37 | $4.38 | 11,194,074.0 | +8.76% |
| 2022-01 | $27.99 | $21.44 | $6.55 | 19,930,834.0 | +26.89% |
2.39%
자본화:
|
볼륨(24시간):