Stockscreener 앱 받기
48.39
0.85%
-0.59
Viper Energy Inc 주식 (VNOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $49.32 | $48.32 | $1.00 | 74,384.0 | -1.34% |
| 2026-05-15 | $49.01 | $47.81 | $1.20 | 1,412,890.0 | +2.72% |
| 2026-05-14 | $48.20 | $47.55 | $0.655 | 1,263,477.0 | -1.40% |
| 2026-05-13 | $48.59 | $47.68 | $0.915 | 1,335,868.0 | +0.58% |
| 2026-05-12 | $48.43 | $47.45 | $0.985 | 1,433,872.0 | +1.20% |
| 2026-05-11 | $47.71 | $46.80 | $0.91 | 1,136,161.0 | +1.54% |
| 2026-05-08 | $47.16 | $46.30 | $0.8599 | 890,322.0 | -0.40% |
| 2026-05-07 | $47.50 | $46.08 | $1.42 | 1,651,125.0 | -1.49% |
| 2026-05-06 | $49.56 | $47.32 | $2.24 | 2,854,759.0 | -4.56% |
| 2026-05-05 | $51.13 | $49.35 | $1.78 | 2,698,654.0 | -1.92% |
| 2026-05-04 | $51.11 | $49.78 | $1.33 | 1,592,860.0 | +2.10% |
| 2026-05-01 | $49.95 | $48.45 | $1.49 | 1,583,845.0 | +1.05% |
| 2026-04-30 | $49.55 | $48.26 | $1.30 | 1,355,494.0 | +1.02% |
| 2026-04-29 | $49.07 | $48.10 | $0.97 | 1,289,289.0 | +2.17% |
| 2026-04-28 | $48.73 | $47.70 | $1.03 | 1,161,152.0 | +0.08% |
| 2026-04-27 | $48.45 | $47.63 | $0.82 | 940,442.0 | +0.48% |
| 2026-04-24 | $47.90 | $47.06 | $0.84 | 1,366,461.0 | -0.38% |
| 2026-04-23 | $48.02 | $47.30 | $0.715 | 1,435,394.0 | +0.19% |
| 2026-04-22 | $47.70 | $47.05 | $0.655 | 1,464,058.0 | +1.38% |
| 2026-04-21 | $47.28 | $46.36 | $0.92 | 1,266,425.0 | +1.22% |
| 2026-04-20 | $46.60 | $45.40 | $1.20 | 1,673,624.0 | +2.30% |
Viper Energy Inc 주식 (VNOM) 연도별 가격 이력
이 심층 분석에서는 Viper Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viper Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viper Energy Inc 주식 (VNOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $51.13 | $46.08 | $5.05 | 17,928,217.0 | -2.14% |
| 2026-04 | $49.55 | $44.05 | $5.51 | 35,856,088.0 | +5.09% |
| 2026-03 | $49.08 | $42.98 | $6.10 | 98,257,480.0 | +0.97% |
| 2026-02 | $47.84 | $40.40 | $7.44 | 56,070,747.0 | +9.92% |
| 2026-01 | $43.00 | $35.45 | $7.55 | 46,248,813.0 | +9.60% |
Viper Energy Inc 주식 (VNOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.62 | $36.67 | $4.95 | 36,888,651.0 | +6.71% |
| 2025-11 | $39.27 | $35.10 | $4.17 | 28,028,492.0 | -2.74% |
| 2025-10 | $39.56 | $35.65 | $3.91 | 33,594,849.0 | -1.73% |
| 2025-09 | $40.34 | $36.44 | $3.90 | 42,357,021.0 | -4.08% |
| 2025-08 | $40.53 | $36.02 | $4.51 | 56,176,945.0 | +5.83% |
| 2025-07 | $39.04 | $36.04 | $3.00 | 34,387,050.0 | -1.26% |
| 2025-06 | $43.12 | $37.80 | $5.32 | 38,220,409.0 | -3.93% |
| 2025-05 | $43.71 | $38.88 | $4.83 | 19,868,808.0 | -1.59% |
| 2025-04 | $46.12 | $34.71 | $11.41 | 28,427,091.0 | -10.68% |
| 2025-03 | $48.23 | $39.38 | $8.85 | 32,520,784.0 | -3.05% |
| 2025-02 | $52.03 | $44.28 | $7.75 | 40,282,747.0 | -0.70% |
| 2025-01 | $52.10 | $45.80 | $6.30 | 29,994,799.0 | -4.42% |
Viper Energy Inc 주식 (VNOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.95 | $47.15 | $7.80 | 16,389,124.0 | -10.16% |
| 2024-11 | $56.76 | $50.71 | $6.05 | 16,896,102.0 | +4.26% |
| 2024-10 | $53.25 | $44.65 | $8.60 | 19,597,754.0 | +15.05% |
| 2024-09 | $49.37 | $42.62 | $6.75 | 52,061,310.0 | -5.23% |
| 2024-08 | $48.72 | $37.88 | $10.84 | 19,184,179.0 | +11.55% |
| 2024-07 | $43.29 | $37.70 | $5.59 | 21,238,328.0 | +13.70% |
| 2024-06 | $38.66 | $35.46 | $3.20 | 21,919,505.0 | -2.42% |
| 2024-05 | $38.89 | $36.19 | $2.70 | 13,918,283.0 | +0.79% |
| 2024-04 | $41.22 | $37.89 | $3.33 | 15,287,937.0 | -0.78% |
| 2024-03 | $38.76 | $34.45 | $4.31 | 34,634,656.0 | +6.42% |
| 2024-02 | $37.27 | $30.56 | $6.71 | 16,122,585.0 | +15.76% |
| 2024-01 | $32.09 | $30.21 | $1.88 | 11,524,677.0 | -0.51% |
0.01%
1.57%
자본화:
|
볼륨(24시간):