Stockscreener 앱 받기
37.24
0.32%
+0.12
시간 외 거래:
37.24
Viper Energy Inc 주식 (VNOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $37.35 | $36.90 | $0.455 | 558,518.0 | +0.32% |
| 2024-05-15 | $37.12 | $36.41 | $0.71 | 537,472.0 | +0.19% |
| 2024-05-14 | $37.10 | $36.41 | $0.69 | 471,041.0 | -0.54% |
| 2024-05-13 | $37.98 | $37.05 | $0.93 | 521,583.0 | -1.43% |
| 2024-05-10 | $38.00 | $37.45 | $0.55 | 436,640.0 | -0.08% |
| 2024-05-09 | $37.94 | $37.26 | $0.68 | 519,796.0 | +1.61% |
| 2024-05-08 | $37.57 | $37.04 | $0.53 | 637,194.0 | -0.59% |
| 2024-05-07 | $38.05 | $37.37 | $0.68 | 552,904.0 | -0.05% |
| 2024-05-06 | $38.29 | $37.37 | $0.92 | 771,929.0 | -0.43% |
| 2024-05-03 | $37.83 | $36.98 | $0.855 | 837,683.0 | +1.27% |
| 2024-05-02 | $37.59 | $36.95 | $0.6392 | 911,751.0 | +0.05% |
| 2024-05-01 | $37.72 | $36.19 | $1.53 | 1,620,022.0 | -2.70% |
| 2024-04-30 | $39.59 | $38.11 | $1.48 | 1,012,405.0 | -3.61% |
| 2024-04-29 | $40.00 | $39.33 | $0.67 | 552,060.0 | -0.30% |
| 2024-04-26 | $39.74 | $39.00 | $0.74 | 577,496.0 | +0.40% |
| 2024-04-25 | $40.00 | $39.25 | $0.75 | 744,925.0 | -0.83% |
| 2024-04-24 | $40.28 | $39.49 | $0.7855 | 557,474.0 | -0.25% |
| 2024-04-23 | $40.09 | $39.14 | $0.955 | 686,849.0 | +2.15% |
| 2024-04-22 | $39.52 | $38.67 | $0.85 | 442,718.0 | +0.26% |
| 2024-04-19 | $39.69 | $38.76 | $0.9299 | 478,598.0 | +0.31% |
| 2024-04-18 | $39.46 | $38.60 | $0.8562 | 623,663.0 | +0.00% |
| 2024-04-17 | $39.90 | $38.91 | $0.99 | 667,672.0 | -1.24% |
Viper Energy Inc 주식 (VNOM) 연도별 가격 이력
이 심층 분석에서는 Viper Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viper Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viper Energy Inc 주식 (VNOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $38.29 | $36.19 | $2.10 | 8,935,051.0 | -2.41% |
| 2024-04 | $41.22 | $37.89 | $3.33 | 15,287,937.0 | -0.78% |
| 2024-03 | $38.76 | $34.45 | $4.31 | 34,634,656.0 | +6.42% |
| 2024-02 | $37.27 | $30.56 | $6.71 | 16,122,585.0 | +15.76% |
| 2024-01 | $32.09 | $30.21 | $1.88 | 11,524,677.0 | -0.51% |
Viper Energy Inc 주식 (VNOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.35 | $29.03 | $3.32 | 25,432,787.0 | +1.82% |
| 2023-11 | $31.53 | $27.61 | $3.92 | 21,109,908.0 | +8.22% |
| 2023-10 | $29.80 | $26.73 | $3.07 | 6,652,907.0 | +2.15% |
| 2023-09 | $29.32 | $27.50 | $1.82 | 6,636,450.0 | +0.22% |
| 2023-08 | $29.59 | $26.71 | $2.88 | 7,176,036.0 | +2.58% |
| 2023-07 | $27.27 | $24.91 | $2.36 | 8,333,255.0 | +1.08% |
| 2023-06 | $27.09 | $24.48 | $2.61 | 8,494,744.0 | +4.07% |
| 2023-05 | $29.58 | $25.70 | $3.88 | 6,829,388.0 | -12.43% |
| 2023-04 | $30.94 | $28.01 | $2.93 | 8,585,496.0 | +5.14% |
| 2023-03 | $30.51 | $25.69 | $4.82 | 9,977,413.0 | -2.20% |
| 2023-02 | $32.47 | $28.50 | $3.97 | 6,980,047.0 | -9.83% |
| 2023-01 | $33.78 | $28.27 | $5.51 | 7,847,556.0 | -0.13% |
Viper Energy Inc 주식 (VNOM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.11 | $29.65 | $4.46 | 7,263,276.0 | -3.75% |
| 2022-11 | $36.10 | $30.67 | $5.43 | 13,437,028.0 | -0.96% |
| 2022-10 | $34.25 | $29.87 | $4.38 | 8,915,714.0 | +16.36% |
| 2022-09 | $32.82 | $25.18 | $7.64 | 9,814,885.0 | -6.09% |
| 2022-08 | $33.81 | $27.77 | $6.04 | 16,312,424.0 | -0.72% |
| 2022-07 | $30.97 | $23.51 | $7.46 | 9,598,535.0 | +15.22% |
| 2022-06 | $35.85 | $24.76 | $11.09 | 15,504,565.0 | -20.50% |
| 2022-05 | $33.71 | $27.27 | $6.44 | 12,090,706.0 | +16.81% |
| 2022-04 | $32.35 | $27.44 | $4.91 | 7,953,400.0 | -2.84% |
| 2022-03 | $31.59 | $26.87 | $4.72 | 13,374,316.0 | +0.54% |
| 2022-02 | $29.75 | $25.37 | $4.38 | 11,194,074.0 | +8.76% |
| 2022-01 | $27.99 | $21.44 | $6.55 | 19,930,834.0 | +26.89% |
0.48%
자본화:
|
볼륨(24시간):