Stockscreener 앱 받기
37.28
4.53%
-1.77
시간 외 거래:
37.76
0.48
+1.29%
Viper Energy Inc 주식 (VNOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $38.83 | $37.11 | $1.72 | 2,810,985.0 | -4.53% |
| 2025-09-04 | $39.23 | $37.66 | $1.58 | 2,216,324.0 | +2.49% |
| 2025-09-03 | $39.48 | $38.06 | $1.41 | 1,870,716.0 | -3.67% |
| 2025-09-02 | $40.09 | $39.37 | $0.72 | 2,607,557.0 | -0.74% |
| 2025-08-29 | $40.53 | $39.82 | $0.71 | 1,332,527.0 | -1.15% |
| 2025-08-28 | $40.33 | $39.00 | $1.33 | 1,563,396.0 | +2.65% |
| 2025-08-27 | $39.66 | $38.69 | $0.965 | 2,161,080.0 | +0.77% |
| 2025-08-26 | $39.53 | $38.76 | $0.77 | 2,286,703.0 | -1.22% |
| 2025-08-25 | $39.55 | $38.88 | $0.674 | 2,142,319.0 | +1.18% |
| 2025-08-22 | $39.01 | $37.24 | $1.77 | 1,823,971.0 | +4.92% |
| 2025-08-21 | $37.59 | $36.97 | $0.625 | 2,639,777.0 | -0.16% |
| 2025-08-20 | $37.79 | $36.60 | $1.19 | 3,359,186.0 | -0.40% |
| 2025-08-19 | $38.19 | $37.10 | $1.09 | 2,334,954.0 | +0.35% |
| 2025-08-18 | $37.75 | $37.17 | $0.58 | 9,170,942.0 | -1.46% |
| 2025-08-15 | $38.49 | $37.69 | $0.80 | 2,293,709.0 | -1.67% |
| 2025-08-14 | $38.55 | $37.60 | $0.955 | 2,840,628.0 | -0.65% |
| 2025-08-13 | $38.74 | $37.94 | $0.8012 | 1,840,282.0 | +1.34% |
| 2025-08-12 | $38.64 | $37.41 | $1.23 | 2,038,641.0 | +2.36% |
| 2025-08-11 | $38.20 | $36.89 | $1.31 | 1,680,371.0 | -1.38% |
| 2025-08-08 | $38.40 | $37.60 | $0.80 | 2,542,478.0 | +0.21% |
Viper Energy Inc 주식 (VNOM) 연도별 가격 이력
이 심층 분석에서는 Viper Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viper Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viper Energy Inc 주식 (VNOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $40.09 | $37.11 | $2.98 | 12,316,567.0 | -6.44% |
| 2025-08 | $40.53 | $36.02 | $4.51 | 56,176,945.0 | +5.83% |
| 2025-07 | $39.04 | $36.04 | $3.00 | 34,387,050.0 | -1.26% |
| 2025-06 | $43.12 | $37.80 | $5.32 | 38,220,409.0 | -3.93% |
| 2025-05 | $43.71 | $38.88 | $4.83 | 19,868,808.0 | -1.59% |
| 2025-04 | $46.12 | $34.71 | $11.41 | 28,427,091.0 | -10.68% |
| 2025-03 | $48.23 | $39.38 | $8.85 | 32,520,784.0 | -3.05% |
| 2025-02 | $52.03 | $44.28 | $7.75 | 40,282,747.0 | -0.70% |
| 2025-01 | $52.10 | $45.80 | $6.30 | 29,994,799.0 | -4.42% |
Viper Energy Inc 주식 (VNOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.95 | $47.15 | $7.80 | 16,389,124.0 | -10.16% |
| 2024-11 | $56.76 | $50.71 | $6.05 | 16,896,102.0 | +4.26% |
| 2024-10 | $53.25 | $44.65 | $8.60 | 19,597,754.0 | +15.05% |
| 2024-09 | $49.37 | $42.62 | $6.75 | 52,061,310.0 | -5.23% |
| 2024-08 | $48.72 | $37.88 | $10.84 | 19,184,179.0 | +11.55% |
| 2024-07 | $43.29 | $37.70 | $5.59 | 21,238,328.0 | +13.70% |
| 2024-06 | $38.66 | $35.46 | $3.20 | 21,919,505.0 | -2.42% |
| 2024-05 | $38.89 | $36.19 | $2.70 | 13,918,283.0 | +0.79% |
| 2024-04 | $41.22 | $37.89 | $3.33 | 15,287,937.0 | -0.78% |
| 2024-03 | $38.76 | $34.45 | $4.31 | 34,634,656.0 | +6.42% |
| 2024-02 | $37.27 | $30.56 | $6.71 | 16,122,585.0 | +15.76% |
| 2024-01 | $32.09 | $30.21 | $1.88 | 11,524,677.0 | -0.51% |
Viper Energy Inc 주식 (VNOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.35 | $29.03 | $3.32 | 25,432,787.0 | +1.82% |
| 2023-11 | $31.53 | $27.61 | $3.92 | 21,109,908.0 | +8.22% |
| 2023-10 | $29.80 | $26.73 | $3.07 | 6,652,907.0 | +2.15% |
| 2023-09 | $29.32 | $27.50 | $1.82 | 6,636,450.0 | +0.22% |
| 2023-08 | $29.59 | $26.71 | $2.88 | 7,176,036.0 | +2.58% |
| 2023-07 | $27.27 | $24.91 | $2.36 | 8,333,255.0 | +1.08% |
| 2023-06 | $27.09 | $24.48 | $2.61 | 8,494,744.0 | +4.07% |
| 2023-05 | $29.58 | $25.70 | $3.88 | 6,829,388.0 | -12.43% |
| 2023-04 | $30.94 | $28.01 | $2.93 | 8,585,496.0 | +5.14% |
| 2023-03 | $30.51 | $25.69 | $4.82 | 9,977,413.0 | -2.20% |
| 2023-02 | $32.47 | $28.50 | $3.97 | 6,980,047.0 | -9.83% |
| 2023-01 | $33.78 | $28.27 | $5.51 | 7,847,556.0 | -0.13% |
2.52%
0.88%
자본화:
|
볼륨(24시간):