Stockscreener 앱 받기
37.53
0.79%
-0.30
시간 외 거래:
38.35
0.82
+2.18%
Viper Energy Inc 주식 (VNOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $37.88 | $37.35 | $0.525 | 1,440,200.0 | -0.79% |
| 2025-07-29 | $38.46 | $37.21 | $1.25 | 2,077,777.0 | -0.68% |
| 2025-07-28 | $38.51 | $37.88 | $0.63 | 1,125,730.0 | +0.47% |
| 2025-07-25 | $38.17 | $37.59 | $0.585 | 983,374.0 | -0.16% |
| 2025-07-24 | $38.03 | $37.39 | $0.6404 | 1,194,151.0 | +0.64% |
| 2025-07-23 | $37.79 | $37.39 | $0.3999 | 757,622.0 | +0.40% |
| 2025-07-22 | $38.37 | $37.47 | $0.895 | 1,397,406.0 | +0.32% |
| 2025-07-21 | $39.01 | $37.44 | $1.57 | 1,590,958.0 | -3.23% |
| 2025-07-18 | $39.04 | $38.35 | $0.685 | 1,448,485.0 | +1.71% |
| 2025-07-17 | $38.13 | $36.42 | $1.71 | 1,449,967.0 | +4.19% |
| 2025-07-16 | $37.29 | $36.34 | $0.95 | 1,266,683.0 | -1.54% |
| 2025-07-15 | $37.76 | $37.02 | $0.74 | 1,211,708.0 | -1.20% |
| 2025-07-14 | $38.73 | $37.30 | $1.43 | 1,776,478.0 | -2.64% |
| 2025-07-11 | $38.90 | $37.11 | $1.79 | 2,001,079.0 | +3.91% |
| 2025-07-10 | $37.27 | $36.43 | $0.84 | 1,738,751.0 | -0.27% |
| 2025-07-09 | $37.87 | $37.07 | $0.80 | 1,629,199.0 | -1.61% |
| 2025-07-08 | $38.09 | $36.52 | $1.57 | 2,237,462.0 | +3.47% |
| 2025-07-07 | $38.11 | $36.04 | $2.07 | 3,479,936.0 | -3.92% |
| 2025-07-03 | $38.75 | $37.84 | $0.91 | 1,274,865.0 | -1.83% |
| 2025-07-02 | $38.81 | $37.76 | $1.05 | 1,598,512.0 | +1.33% |
| 2025-07-01 | $38.56 | $37.47 | $1.09 | 1,464,187.0 | +0.31% |
Viper Energy Inc 주식 (VNOM) 연도별 가격 이력
이 심층 분석에서는 Viper Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viper Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viper Energy Inc 주식 (VNOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $39.04 | $36.04 | $3.00 | 34,584,730.0 | -1.57% |
| 2025-06 | $43.12 | $37.80 | $5.32 | 38,220,409.0 | -3.93% |
| 2025-05 | $43.71 | $38.88 | $4.83 | 19,868,808.0 | -1.59% |
| 2025-04 | $46.12 | $34.71 | $11.41 | 28,427,091.0 | -10.68% |
| 2025-03 | $48.23 | $39.38 | $8.85 | 32,520,784.0 | -3.05% |
| 2025-02 | $52.03 | $44.28 | $7.75 | 40,282,747.0 | -0.70% |
| 2025-01 | $52.10 | $45.80 | $6.30 | 29,994,799.0 | -4.42% |
Viper Energy Inc 주식 (VNOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.95 | $47.15 | $7.80 | 16,389,124.0 | -10.16% |
| 2024-11 | $56.76 | $50.71 | $6.05 | 16,896,102.0 | +4.26% |
| 2024-10 | $53.25 | $44.65 | $8.60 | 19,597,754.0 | +15.05% |
| 2024-09 | $49.37 | $42.62 | $6.75 | 52,061,310.0 | -5.23% |
| 2024-08 | $48.72 | $37.88 | $10.84 | 19,184,179.0 | +11.55% |
| 2024-07 | $43.29 | $37.70 | $5.59 | 21,238,328.0 | +13.70% |
| 2024-06 | $38.66 | $35.46 | $3.20 | 21,919,505.0 | -2.42% |
| 2024-05 | $38.89 | $36.19 | $2.70 | 13,918,283.0 | +0.79% |
| 2024-04 | $41.22 | $37.89 | $3.33 | 15,287,937.0 | -0.78% |
| 2024-03 | $38.76 | $34.45 | $4.31 | 34,634,656.0 | +6.42% |
| 2024-02 | $37.27 | $30.56 | $6.71 | 16,122,585.0 | +15.76% |
| 2024-01 | $32.09 | $30.21 | $1.88 | 11,524,677.0 | -0.51% |
Viper Energy Inc 주식 (VNOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.35 | $29.03 | $3.32 | 25,432,787.0 | +1.82% |
| 2023-11 | $31.53 | $27.61 | $3.92 | 21,109,908.0 | +8.22% |
| 2023-10 | $29.80 | $26.73 | $3.07 | 6,652,907.0 | +2.15% |
| 2023-09 | $29.32 | $27.50 | $1.82 | 6,636,450.0 | +0.22% |
| 2023-08 | $29.59 | $26.71 | $2.88 | 7,176,036.0 | +2.58% |
| 2023-07 | $27.27 | $24.91 | $2.36 | 8,333,255.0 | +1.08% |
| 2023-06 | $27.09 | $24.48 | $2.61 | 8,494,744.0 | +4.07% |
| 2023-05 | $29.58 | $25.70 | $3.88 | 6,829,388.0 | -12.43% |
| 2023-04 | $30.94 | $28.01 | $2.93 | 8,585,496.0 | +5.14% |
| 2023-03 | $30.51 | $25.69 | $4.82 | 9,977,413.0 | -2.20% |
| 2023-02 | $32.47 | $28.50 | $3.97 | 6,980,047.0 | -9.83% |
| 2023-01 | $33.78 | $28.27 | $5.51 | 7,847,556.0 | -0.13% |
1.29%
0.58%
자본화:
|
볼륨(24시간):