Stockscreener 앱 받기
46.47
2.36%
1.07
Viper Energy Inc 주식 (VNOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $46.92 | $46.01 | $0.91 | 2,299,599.0 | +2.36% |
| 2026-04-01 | $46.88 | $44.98 | $1.90 | 3,733,901.0 | -3.38% |
| 2026-03-31 | $47.89 | $46.33 | $1.56 | 3,446,547.0 | +0.60% |
| 2026-03-30 | $48.38 | $46.46 | $1.92 | 2,296,824.0 | -2.38% |
| 2026-03-27 | $48.40 | $47.63 | $0.765 | 2,288,082.0 | +0.06% |
| 2026-03-26 | $48.17 | $47.59 | $0.58 | 1,561,370.0 | +0.76% |
| 2026-03-25 | $47.90 | $47.28 | $0.62 | 1,292,596.0 | -0.67% |
| 2026-03-24 | $48.36 | $47.33 | $1.04 | 2,268,855.0 | +0.93% |
| 2026-03-23 | $48.09 | $46.45 | $1.64 | 3,457,603.0 | -1.56% |
| 2026-03-20 | $49.08 | $47.52 | $1.56 | 7,216,501.0 | +1.63% |
| 2026-03-19 | $47.96 | $47.07 | $0.89 | 4,068,372.0 | +0.38% |
| 2026-03-18 | $47.50 | $46.13 | $1.37 | 3,754,148.0 | +2.03% |
| 2026-03-17 | $46.34 | $45.13 | $1.21 | 4,424,198.0 | +2.90% |
| 2026-03-16 | $45.29 | $44.13 | $1.16 | 4,149,347.0 | +1.47% |
| 2026-03-13 | $44.58 | $43.90 | $0.68 | 2,663,361.0 | +0.11% |
| 2026-03-12 | $44.77 | $43.86 | $0.91 | 3,667,655.0 | +0.89% |
| 2026-03-11 | $43.91 | $43.05 | $0.865 | 3,840,752.0 | +1.72% |
| 2026-03-10 | $44.31 | $42.98 | $1.34 | 3,875,577.0 | -2.42% |
| 2026-03-09 | $44.35 | $43.23 | $1.12 | 4,860,027.0 | +0.09% |
| 2026-03-06 | $44.45 | $43.59 | $0.865 | 4,834,564.0 | +1.03% |
| 2026-03-05 | $44.46 | $43.48 | $0.98 | 7,072,176.0 | -2.24% |
Viper Energy Inc 주식 (VNOM) 연도별 가격 이력
이 심층 분석에서는 Viper Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viper Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viper Energy Inc 주식 (VNOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $46.92 | $44.98 | $1.94 | 8,333,099.0 | -1.11% |
| 2026-03 | $49.08 | $42.98 | $6.10 | 98,257,480.0 | +0.97% |
| 2026-02 | $47.84 | $40.40 | $7.44 | 56,070,747.0 | +9.92% |
| 2026-01 | $43.00 | $35.45 | $7.55 | 46,248,813.0 | +9.60% |
Viper Energy Inc 주식 (VNOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.62 | $36.67 | $4.95 | 36,888,651.0 | +6.71% |
| 2025-11 | $39.27 | $35.10 | $4.17 | 28,028,492.0 | -2.74% |
| 2025-10 | $39.56 | $35.65 | $3.91 | 33,594,849.0 | -1.73% |
| 2025-09 | $40.34 | $36.44 | $3.90 | 42,357,021.0 | -4.08% |
| 2025-08 | $40.53 | $36.02 | $4.51 | 56,176,945.0 | +5.83% |
| 2025-07 | $39.04 | $36.04 | $3.00 | 34,387,050.0 | -1.26% |
| 2025-06 | $43.12 | $37.80 | $5.32 | 38,220,409.0 | -3.93% |
| 2025-05 | $43.71 | $38.88 | $4.83 | 19,868,808.0 | -1.59% |
| 2025-04 | $46.12 | $34.71 | $11.41 | 28,427,091.0 | -10.68% |
| 2025-03 | $48.23 | $39.38 | $8.85 | 32,520,784.0 | -3.05% |
| 2025-02 | $52.03 | $44.28 | $7.75 | 40,282,747.0 | -0.70% |
| 2025-01 | $52.10 | $45.80 | $6.30 | 29,994,799.0 | -4.42% |
Viper Energy Inc 주식 (VNOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.95 | $47.15 | $7.80 | 16,389,124.0 | -10.16% |
| 2024-11 | $56.76 | $50.71 | $6.05 | 16,896,102.0 | +4.26% |
| 2024-10 | $53.25 | $44.65 | $8.60 | 19,597,754.0 | +15.05% |
| 2024-09 | $49.37 | $42.62 | $6.75 | 52,061,310.0 | -5.23% |
| 2024-08 | $48.72 | $37.88 | $10.84 | 19,184,179.0 | +11.55% |
| 2024-07 | $43.29 | $37.70 | $5.59 | 21,238,328.0 | +13.70% |
| 2024-06 | $38.66 | $35.46 | $3.20 | 21,919,505.0 | -2.42% |
| 2024-05 | $38.89 | $36.19 | $2.70 | 13,918,283.0 | +0.79% |
| 2024-04 | $41.22 | $37.89 | $3.33 | 15,287,937.0 | -0.78% |
| 2024-03 | $38.76 | $34.45 | $4.31 | 34,634,656.0 | +6.42% |
| 2024-02 | $37.27 | $30.56 | $6.71 | 16,122,585.0 | +15.76% |
| 2024-01 | $32.09 | $30.21 | $1.88 | 11,524,677.0 | -0.51% |
0.16%
1.08%
자본화:
|
볼륨(24시간):