Stockscreener 앱 받기
3.50%
시간 외 거래:
Vornado Realty Trust 주식 (VNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $31.73 | $30.79 | $0.945 | 1,983,999.0 | +3.50% |
| 2026-05-15 | $31.33 | $30.03 | $1.30 | 1,321,529.0 | -1.58% |
| 2026-05-14 | $31.76 | $30.70 | $1.06 | 1,416,479.0 | +1.24% |
| 2026-05-13 | $31.23 | $30.57 | $0.66 | 1,561,534.0 | -1.73% |
| 2026-05-12 | $31.43 | $30.50 | $0.935 | 1,953,492.0 | +0.61% |
| 2026-05-11 | $32.22 | $30.97 | $1.25 | 2,015,053.0 | -3.48% |
| 2026-05-08 | $32.38 | $31.78 | $0.60 | 1,837,914.0 | +0.37% |
| 2026-05-07 | $32.55 | $31.64 | $0.915 | 3,764,225.0 | +1.52% |
| 2026-05-06 | $31.57 | $30.76 | $0.815 | 2,039,648.0 | +4.30% |
| 2026-05-05 | $30.32 | $28.87 | $1.45 | 2,639,130.0 | +1.99% |
| 2026-05-04 | $30.34 | $29.61 | $0.735 | 1,453,374.0 | -1.75% |
| 2026-05-01 | $30.26 | $29.68 | $0.58 | 2,241,940.0 | +1.04% |
| 2026-04-30 | $30.25 | $29.71 | $0.54 | 1,215,557.0 | +1.84% |
| 2026-04-29 | $30.40 | $29.16 | $1.24 | 1,706,738.0 | -3.14% |
| 2026-04-28 | $30.42 | $29.57 | $0.85 | 1,440,917.0 | +1.47% |
| 2026-04-27 | $30.11 | $29.28 | $0.825 | 1,611,166.0 | +1.91% |
| 2026-04-24 | $29.64 | $28.71 | $0.925 | 1,739,473.0 | +1.31% |
| 2026-04-23 | $29.32 | $28.28 | $1.04 | 2,365,247.0 | -0.92% |
| 2026-04-22 | $29.50 | $28.94 | $0.565 | 1,776,498.0 | +0.45% |
| 2026-04-21 | $29.73 | $28.83 | $0.90 | 1,404,950.0 | -1.76% |
Vornado Realty Trust 주식 (VNO) 연도별 가격 이력
이 심층 분석에서는 Vornado Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vornado Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vornado Realty Trust 주식 (VNO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $32.55 | $28.87 | $3.68 | 26,212,316.0 | +5.89% |
| 2026-04 | $30.42 | $24.93 | $5.49 | 36,994,244.0 | +15.01% |
| 2026-03 | $28.75 | $24.57 | $4.18 | 54,345,325.0 | -5.77% |
| 2026-02 | $32.98 | $27.45 | $5.53 | 47,988,566.0 | -13.49% |
| 2026-01 | $34.83 | $30.98 | $3.85 | 26,679,025.0 | -4.21% |
Vornado Realty Trust 주식 (VNO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.20 | $32.67 | $4.53 | 29,403,004.0 | -8.50% |
| 2025-11 | $38.24 | $32.60 | $5.64 | 33,708,372.0 | -2.95% |
| 2025-10 | $41.85 | $37.12 | $4.73 | 25,127,139.0 | -6.39% |
| 2025-09 | $43.37 | $37.23 | $6.14 | 40,021,564.0 | +6.57% |
| 2025-08 | $39.05 | $35.22 | $3.83 | 35,183,628.0 | -1.02% |
| 2025-07 | $40.35 | $36.95 | $3.40 | 33,418,391.0 | +0.47% |
| 2025-06 | $41.95 | $35.82 | $6.13 | 36,176,556.0 | +1.51% |
| 2025-05 | $40.73 | $34.99 | $5.73 | 24,579,445.0 | +6.77% |
| 2025-04 | $38.20 | $29.68 | $8.52 | 31,948,280.0 | -4.62% |
| 2025-03 | $42.43 | $34.91 | $7.52 | 28,181,900.0 | -12.01% |
| 2025-02 | $45.37 | $38.48 | $6.89 | 24,417,123.0 | -2.82% |
| 2025-01 | $44.32 | $37.28 | $7.04 | 23,134,503.0 | +2.90% |
Vornado Realty Trust 주식 (VNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.52 | $40.03 | $6.49 | 26,197,373.0 | -3.88% |
| 2024-11 | $46.63 | $39.20 | $7.43 | 28,383,836.0 | +3.96% |
| 2024-10 | $44.05 | $37.88 | $6.17 | 35,399,794.0 | +5.10% |
| 2024-09 | $39.91 | $32.83 | $7.08 | 39,309,148.0 | +14.63% |
| 2024-08 | $35.26 | $26.19 | $9.07 | 54,560,663.0 | +14.60% |
| 2024-07 | $31.05 | $25.36 | $5.69 | 30,310,220.0 | +14.07% |
| 2024-06 | $26.68 | $23.50 | $3.18 | 35,333,465.0 | +7.22% |
| 2024-05 | $27.97 | $22.42 | $5.55 | 37,652,710.0 | -5.80% |
| 2024-04 | $30.02 | $25.00 | $5.02 | 38,395,472.0 | -9.52% |
| 2024-03 | $29.34 | $24.52 | $4.82 | 41,880,760.0 | +9.39% |
| 2024-02 | $27.54 | $24.17 | $3.37 | 46,847,276.0 | -3.27% |
| 2024-01 | $29.45 | $25.22 | $4.23 | 52,929,531.0 | -3.75% |
1.98%
0.64%
자본화:
|
볼륨(24시간):