Stockscreener 앱 받기
1.42%
시간 외 거래:
Vornado Realty Trust 주식 (VNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $40.35 | $39.35 | $1.00 | 2,397,298.0 | +1.42% |
| 2025-09-03 | $39.39 | $37.61 | $1.78 | 2,676,604.0 | +3.72% |
| 2025-09-02 | $38.07 | $37.23 | $0.84 | 2,288,786.0 | -0.29% |
| 2025-08-29 | $38.24 | $37.57 | $0.67 | 1,479,828.0 | +1.22% |
| 2025-08-28 | $37.77 | $37.04 | $0.73 | 1,676,231.0 | -0.19% |
| 2025-08-27 | $37.82 | $36.96 | $0.86 | 1,816,909.0 | +1.70% |
| 2025-08-26 | $38.09 | $36.92 | $1.17 | 3,162,934.0 | -2.04% |
| 2025-08-25 | $38.20 | $37.65 | $0.55 | 904,780.0 | -0.79% |
| 2025-08-22 | $38.18 | $36.30 | $1.88 | 3,113,490.0 | +5.28% |
| 2025-08-21 | $36.53 | $36.01 | $0.52 | 1,480,131.0 | -1.39% |
| 2025-08-20 | $37.13 | $36.25 | $0.88 | 2,333,183.0 | -1.21% |
| 2025-08-19 | $37.51 | $36.79 | $0.715 | 1,744,640.0 | +0.90% |
| 2025-08-18 | $37.10 | $36.65 | $0.46 | 1,251,670.0 | -1.10% |
| 2025-08-15 | $37.34 | $36.61 | $0.733 | 849,671.0 | +0.43% |
| 2025-08-14 | $37.34 | $36.90 | $0.45 | 718,941.0 | -2.01% |
| 2025-08-13 | $37.93 | $36.86 | $1.07 | 1,389,394.0 | +2.69% |
| 2025-08-12 | $36.85 | $36.03 | $0.82 | 811,941.0 | +2.53% |
| 2025-08-11 | $36.93 | $35.89 | $1.04 | 1,236,444.0 | -2.71% |
| 2025-08-08 | $37.66 | $36.88 | $0.785 | 975,624.0 | -1.84% |
| 2025-08-07 | $38.35 | $37.37 | $0.98 | 1,248,608.0 | -0.48% |
| 2025-08-06 | $38.07 | $37.01 | $1.06 | 2,175,452.0 | +1.89% |
| 2025-08-05 | $39.05 | $35.22 | $3.83 | 3,903,825.0 | -4.06% |
Vornado Realty Trust 주식 (VNO) 연도별 가격 이력
이 심층 분석에서는 Vornado Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vornado Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vornado Realty Trust 주식 (VNO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $40.35 | $37.23 | $3.12 | 9,759,986.0 | +4.89% |
| 2025-08 | $39.05 | $35.22 | $3.83 | 35,183,628.0 | -1.02% |
| 2025-07 | $40.35 | $36.95 | $3.40 | 33,418,391.0 | +0.47% |
| 2025-06 | $41.95 | $35.82 | $6.13 | 36,176,556.0 | +1.51% |
| 2025-05 | $40.73 | $34.99 | $5.73 | 24,579,445.0 | +6.77% |
| 2025-04 | $38.20 | $29.68 | $8.52 | 31,948,280.0 | -4.62% |
| 2025-03 | $42.43 | $34.91 | $7.52 | 28,181,900.0 | -12.01% |
| 2025-02 | $45.37 | $38.48 | $6.89 | 24,417,123.0 | -2.82% |
| 2025-01 | $44.32 | $37.28 | $7.04 | 23,134,503.0 | +2.90% |
Vornado Realty Trust 주식 (VNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.52 | $40.03 | $6.49 | 26,197,373.0 | -3.88% |
| 2024-11 | $46.63 | $39.20 | $7.43 | 28,383,836.0 | +3.96% |
| 2024-10 | $44.05 | $37.88 | $6.17 | 35,399,794.0 | +5.10% |
| 2024-09 | $39.91 | $32.83 | $7.08 | 39,309,148.0 | +14.63% |
| 2024-08 | $35.26 | $26.19 | $9.07 | 54,560,663.0 | +14.60% |
| 2024-07 | $31.05 | $25.36 | $5.69 | 30,310,220.0 | +14.07% |
| 2024-06 | $26.68 | $23.50 | $3.18 | 35,333,465.0 | +7.22% |
| 2024-05 | $27.97 | $22.42 | $5.55 | 37,652,710.0 | -5.80% |
| 2024-04 | $30.02 | $25.00 | $5.02 | 38,395,472.0 | -9.52% |
| 2024-03 | $29.34 | $24.52 | $4.82 | 41,880,760.0 | +9.39% |
| 2024-02 | $27.54 | $24.17 | $3.37 | 46,847,276.0 | -3.27% |
| 2024-01 | $29.45 | $25.22 | $4.23 | 52,929,531.0 | -3.75% |
Vornado Realty Trust 주식 (VNO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.21 | $23.25 | $8.96 | 63,038,293.0 | +20.01% |
| 2023-11 | $24.96 | $18.91 | $6.05 | 51,929,732.0 | +22.60% |
| 2023-10 | $22.87 | $18.36 | $4.51 | 64,960,415.0 | -15.34% |
| 2023-09 | $26.21 | $21.41 | $4.80 | 62,412,277.0 | -5.58% |
| 2023-08 | $24.32 | $20.53 | $3.79 | 58,068,790.0 | +6.85% |
| 2023-07 | $22.73 | $17.28 | $5.45 | 64,198,302.0 | +23.93% |
| 2023-06 | $18.55 | $12.94 | $5.61 | 97,380,993.0 | +33.78% |
| 2023-05 | $15.21 | $12.31 | $2.90 | 79,330,173.0 | -9.66% |
| 2023-04 | $16.32 | $13.21 | $3.11 | 71,964,017.0 | -2.34% |
| 2023-03 | $20.20 | $12.53 | $7.67 | 133,874,153.0 | -22.30% |
| 2023-02 | $26.76 | $19.78 | $6.98 | 49,073,241.0 | -18.90% |
| 2023-01 | $24.43 | $20.40 | $4.03 | 122,328,685.0 | +17.20% |
0.17%
0.58%
자본화:
|
볼륨(24시간):