Stockscreener 앱 받기
0.15%
시간 외 거래:
Vornado Realty Trust 주식 (VNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $39.51 | $38.55 | $0.96 | 1,069,177.0 | +0.15% |
| 2025-06-04 | $39.36 | $38.40 | $0.965 | 1,042,176.0 | +0.72% |
| 2025-06-03 | $39.13 | $37.39 | $1.74 | 1,189,692.0 | +2.84% |
| 2025-06-02 | $37.88 | $36.68 | $1.20 | 1,049,419.0 | +0.19% |
| 2025-05-30 | $38.45 | $37.05 | $1.40 | 1,327,000.0 | -2.56% |
| 2025-05-29 | $38.84 | $38.20 | $0.64 | 1,023,097.0 | +1.82% |
| 2025-05-28 | $38.21 | $37.45 | $0.755 | 1,255,981.0 | +0.13% |
| 2025-05-27 | $38.09 | $37.20 | $0.89 | 1,136,653.0 | +2.24% |
| 2025-05-23 | $37.26 | $36.49 | $0.765 | 874,387.0 | -0.22% |
| 2025-05-22 | $37.56 | $36.68 | $0.88 | 902,908.0 | -0.19% |
| 2025-05-21 | $38.47 | $37.19 | $1.28 | 1,172,265.0 | -4.07% |
| 2025-05-20 | $39.28 | $38.71 | $0.57 | 746,166.0 | -1.02% |
| 2025-05-19 | $39.39 | $38.70 | $0.69 | 699,211.0 | -1.03% |
| 2025-05-16 | $39.73 | $39.26 | $0.47 | 830,055.0 | +0.43% |
| 2025-05-15 | $39.63 | $39.00 | $0.63 | 764,439.0 | +0.82% |
| 2025-05-14 | $39.32 | $38.63 | $0.69 | 1,179,277.0 | -0.96% |
| 2025-05-13 | $40.70 | $38.94 | $1.76 | 1,211,396.0 | -1.67% |
| 2025-05-12 | $40.73 | $39.88 | $0.855 | 1,632,319.0 | +3.29% |
| 2025-05-09 | $38.98 | $38.45 | $0.53 | 1,057,485.0 | +0.46% |
| 2025-05-08 | $39.73 | $38.71 | $1.02 | 1,143,446.0 | -0.41% |
| 2025-05-07 | $39.53 | $38.52 | $1.01 | 2,251,904.0 | +1.38% |
Vornado Realty Trust 주식 (VNO) 연도별 가격 이력
이 심층 분석에서는 Vornado Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vornado Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vornado Realty Trust 주식 (VNO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $39.51 | $36.68 | $2.83 | 5,419,641.0 | +3.93% |
| 2025-05 | $40.73 | $34.99 | $5.73 | 24,579,445.0 | +6.77% |
| 2025-04 | $38.20 | $29.68 | $8.52 | 31,948,280.0 | -4.62% |
| 2025-03 | $42.43 | $34.91 | $7.52 | 28,181,900.0 | -12.01% |
| 2025-02 | $45.37 | $38.48 | $6.89 | 24,417,123.0 | -2.82% |
| 2025-01 | $44.32 | $37.28 | $7.04 | 23,134,503.0 | +2.90% |
Vornado Realty Trust 주식 (VNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.52 | $40.03 | $6.49 | 26,197,373.0 | -3.88% |
| 2024-11 | $46.63 | $39.20 | $7.43 | 28,383,836.0 | +3.96% |
| 2024-10 | $44.05 | $37.88 | $6.17 | 35,399,794.0 | +5.10% |
| 2024-09 | $39.91 | $32.83 | $7.08 | 39,309,148.0 | +14.63% |
| 2024-08 | $35.26 | $26.19 | $9.07 | 54,560,663.0 | +14.60% |
| 2024-07 | $31.05 | $25.36 | $5.69 | 30,310,220.0 | +14.07% |
| 2024-06 | $26.68 | $23.50 | $3.18 | 35,333,465.0 | +7.22% |
| 2024-05 | $27.97 | $22.42 | $5.55 | 37,652,710.0 | -5.80% |
| 2024-04 | $30.02 | $25.00 | $5.02 | 38,395,472.0 | -9.52% |
| 2024-03 | $29.34 | $24.52 | $4.82 | 41,880,760.0 | +9.39% |
| 2024-02 | $27.54 | $24.17 | $3.37 | 46,847,276.0 | -3.27% |
| 2024-01 | $29.45 | $25.22 | $4.23 | 52,929,531.0 | -3.75% |
Vornado Realty Trust 주식 (VNO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.21 | $23.25 | $8.96 | 63,038,293.0 | +20.01% |
| 2023-11 | $24.96 | $18.91 | $6.05 | 51,929,732.0 | +22.60% |
| 2023-10 | $22.87 | $18.36 | $4.51 | 64,960,415.0 | -15.34% |
| 2023-09 | $26.21 | $21.41 | $4.80 | 62,412,277.0 | -5.58% |
| 2023-08 | $24.32 | $20.53 | $3.79 | 58,068,790.0 | +6.85% |
| 2023-07 | $22.73 | $17.28 | $5.45 | 64,198,302.0 | +23.93% |
| 2023-06 | $18.55 | $12.94 | $5.61 | 97,380,993.0 | +33.78% |
| 2023-05 | $15.21 | $12.31 | $2.90 | 79,330,173.0 | -9.66% |
| 2023-04 | $16.32 | $13.21 | $3.11 | 71,964,017.0 | -2.34% |
| 2023-03 | $20.20 | $12.53 | $7.67 | 133,874,153.0 | -22.30% |
| 2023-02 | $26.76 | $19.78 | $6.98 | 49,073,241.0 | -18.90% |
| 2023-01 | $24.43 | $20.40 | $4.03 | 122,328,685.0 | +17.20% |
0.46%
자본화:
|
볼륨(24시간):