41.92
price up icon1.67%   0.69
pre-market  시장 영업 전:  41.92  
loading

Vornado Realty Trust 주식 (VNO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $42.19 $41.09 $1.10 849,469.0 +1.67%
2024-11-01 $42.14 $41.08 $1.06 1,511,647.0 -0.43%
2024-10-31 $42.71 $41.35 $1.36 1,637,602.0 -2.61%
2024-10-30 $44.00 $42.51 $1.49 1,471,199.0 -0.63%
2024-10-29 $43.27 $42.66 $0.61 891,422.0 -1.20%
2024-10-28 $44.05 $43.28 $0.77 1,006,875.0 +0.32%
2024-10-25 $44.00 $43.05 $0.9549 830,110.0 -1.42%
2024-10-24 $43.91 $42.87 $1.05 1,217,502.0 +2.15%
2024-10-23 $43.78 $42.63 $1.15 1,382,215.0 -0.86%
2024-10-22 $43.49 $42.57 $0.925 1,230,408.0 +0.56%
2024-10-21 $43.38 $42.44 $0.945 2,549,714.0 -0.88%
2024-10-18 $43.61 $42.00 $1.61 1,882,881.0 +2.63%
2024-10-17 $42.64 $41.07 $1.57 1,604,360.0 +1.95%
2024-10-16 $41.79 $41.17 $0.615 942,546.0 +1.37%
2024-10-15 $41.54 $40.37 $1.17 1,953,551.0 +2.12%
2024-10-14 $40.22 $39.23 $0.985 849,365.0 +0.98%
2024-10-11 $40.19 $39.44 $0.75 1,138,341.0 +0.38%
2024-10-10 $40.15 $38.78 $1.37 2,049,366.0 -0.95%
2024-10-09 $40.00 $39.14 $0.86 2,173,965.0 +1.27%
2024-10-08 $39.66 $38.56 $1.10 2,633,111.0 +1.99%

Vornado Realty Trust 주식 (VNO) 연도별 가격 이력

이 심층 분석에서는 Vornado Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vornado Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vornado Realty Trust 주식 (VNO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $42.19 $41.08 $1.11 3,210,585.0 +1.23%
2024-10 $44.05 $37.88 $6.17 35,399,794.0 +5.10%
2024-09 $39.91 $32.83 $7.08 39,309,148.0 +14.63%
2024-08 $35.26 $26.19 $9.07 54,560,663.0 +14.60%
2024-07 $31.05 $25.36 $5.69 30,310,220.0 +14.07%
2024-06 $26.68 $23.50 $3.18 35,333,465.0 +7.22%
2024-05 $27.97 $22.42 $5.55 37,652,710.0 -5.80%
2024-04 $30.02 $25.00 $5.02 38,395,472.0 -9.52%
2024-03 $29.34 $24.52 $4.82 41,880,760.0 +9.39%
2024-02 $27.54 $24.17 $3.37 46,847,276.0 -3.27%
2024-01 $29.45 $25.22 $4.23 52,929,531.0 -3.75%

Vornado Realty Trust 주식 (VNO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.21 $23.25 $8.96 63,038,293.0 +20.01%
2023-11 $24.96 $18.91 $6.05 51,929,732.0 +22.60%
2023-10 $22.87 $18.36 $4.51 64,960,415.0 -15.34%
2023-09 $26.21 $21.41 $4.80 62,412,277.0 -5.58%
2023-08 $24.32 $20.53 $3.79 58,068,790.0 +6.85%
2023-07 $22.73 $17.28 $5.45 64,198,302.0 +23.93%
2023-06 $18.55 $12.94 $5.61 97,380,993.0 +33.78%
2023-05 $15.21 $12.31 $2.90 79,330,173.0 -9.66%
2023-04 $16.32 $13.21 $3.11 71,964,017.0 -2.34%
2023-03 $20.20 $12.53 $7.67 133,874,153.0 -22.30%
2023-02 $26.76 $19.78 $6.98 49,073,241.0 -18.90%
2023-01 $24.43 $20.40 $4.03 122,328,685.0 +17.20%

Vornado Realty Trust 주식 (VNO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $25.80 $20.41 $5.39 71,678,481.0 -17.71%
2022-11 $26.28 $21.75 $4.53 84,160,465.0 +7.21%
2022-10 $24.34 $20.03 $4.31 69,933,916.0 +1.86%
2022-09 $28.50 $22.83 $5.67 49,042,712.0 -11.67%
2022-08 $30.90 $26.22 $4.68 43,714,201.0 -13.72%
2022-07 $30.50 $28.02 $2.48 38,446,551.0 +6.30%
2022-06 $35.15 $27.64 $7.51 38,856,999.0 -18.22%
2022-05 $39.15 $32.48 $6.67 33,510,700.0 -9.69%
2022-04 $45.84 $38.61 $7.23 27,290,828.0 -14.59%
2022-03 $47.26 $41.83 $5.43 35,629,435.0 +4.71%
2022-02 $45.80 $39.98 $5.82 33,190,747.0 +5.54%
2022-01 $46.54 $38.00 $8.54 29,403,036.0 -2.03%
reit_office SLG
$76.23
price up icon 2.47%
reit_office CUZ
$30.82
price up icon 2.80%
reit_office KRC
$39.28
price up icon 1.00%
reit_office CDP
$32.47
price up icon 1.63%
reit_office HIW
$33.04
price up icon 1.23%
자본화:     |  볼륨(24시간):