Vornado Realty Trust (VNO)

Date: O: H: L: C: Vol:

Vornado Realty Trust 주식 (VNO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$35.69	$34.35	$1.34	1,582,552	-1.82%
Oct 29, 2026	$35.21	$34.44	$0.77	1,060,904	+2.48%
Oct 28, 2026	$34.59	$33.94	$0.65	948,655	+0.03%
Oct 27, 2026	$34.95	$34.30	$0.655	1,408,733	-1.35%
Oct 26, 2026	$35.21	$34.69	$0.515	806,602	0.00%
Oct 23, 2026	$34.86	$33.96	$0.9	1,288,011	+1.34%
Oct 22, 2026	$34.72	$32.52	$2.20	2,064,648	+4.41%
Oct 21, 2026	$33.56	$32.67	$0.89	1,441,111	-0.66%
Oct 20, 2026	$33.18	$32.24	$0.94	1,580,798	+2.86%
Oct 19, 2026	$33.05	$32.12	$0.93	1,425,361	-2.25%
Oct 16, 2026	$33.72	$32.64	$1.08	1,976,803	-0.90%
Oct 15, 2026	$33.52	$32.52	$1.00	1,812,765	+2.75%
Oct 14, 2026	$33.71	$32.04	$1.66	1,578,142	-4.40%
Oct 13, 2026	$34.50	$33.48	$1.02	1,294,032	+0.09%
Oct 12, 2026	$33.86	$33.05	$0.815	862,370	+0.51%
Oct 09, 2026	$34.01	$33.24	$0.775	783,564	-0.53%
Oct 08, 2026	$33.98	$32.97	$1.01	1,359,926	+0.09%
Oct 07, 2026	$33.99	$33.05	$0.9383	1,264,657	+0.78%
Oct 06, 2026	$33.82	$33.20	$0.625	1,619,060	+0.93%
Oct 05, 2026	$33.84	$33.18	$0.66	1,404,903	-1.54%
Oct 02, 2026	$34.32	$33.44	$0.88	1,303,023	+0.51%

Vornado Realty Trust 주식 (VNO) 연도별 가격 이력

이 심층 분석에서는 Vornado Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vornado Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vornado Realty Trust 주식 (VNO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$35.69	$32.04	$3.65	30,487,878	+1.98%
Sep, 2026	$37.36	$33.79	$3.57	29,118,489	-9.36%
Aug, 2026	$41.60	$37.17	$4.43	27,434,622	-5.19%
Jul, 2026	$41.59	$37.68	$3.91	37,112,327	+0.32%
Jun, 2026	$39.80	$33.07	$6.73	37,764,749	+16.44%
May, 2026	$34.34	$28.87	$5.47	37,312,380	+12.91%
Apr, 2026	$30.42	$24.93	$5.49	36,994,244	+15.01%
Mar, 2026	$28.75	$24.57	$4.18	54,345,325	-5.77%
Feb, 2026	$32.98	$27.45	$5.53	47,988,566	-13.49%
Jan, 2026	$34.83	$30.98	$3.85	26,679,025	-4.21%

Vornado Realty Trust 주식 (VNO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$37.20	$32.67	$4.53	29,403,004	-8.50%
Nov, 2025	$38.24	$32.61	$5.64	33,708,372	-2.95%
Oct, 2025	$41.85	$37.12	$4.73	25,127,139	-6.39%
Sep, 2025	$43.37	$37.23	$6.14	40,021,564	+6.57%
Aug, 2025	$39.05	$35.22	$3.83	35,183,628	-1.02%
Jul, 2025	$40.35	$36.95	$3.40	33,418,391	+0.47%
Jun, 2025	$41.95	$35.82	$6.13	36,176,556	+1.51%
May, 2025	$40.73	$35.00	$5.73	24,579,445	+6.77%
Apr, 2025	$38.20	$29.68	$8.52	31,948,280	-4.62%
Mar, 2025	$42.43	$34.91	$7.52	28,181,900	-12.01%
Feb, 2025	$45.37	$38.48	$6.89	24,417,123	-2.82%
Jan, 2025	$44.32	$37.28	$7.04	23,134,503	+2.90%

Vornado Realty Trust 주식 (VNO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$46.52	$40.03	$6.49	26,197,373	-3.88%
Nov, 2024	$46.63	$39.20	$7.43	28,383,836	+3.96%
Oct, 2024	$44.05	$37.88	$6.17	35,399,794	+5.10%
Sep, 2024	$39.91	$32.83	$7.08	39,309,148	+14.63%
Aug, 2024	$35.26	$26.19	$9.07	54,560,663	+14.60%
Jul, 2024	$31.05	$25.36	$5.69	30,310,220	+14.07%
Jun, 2024	$26.68	$23.50	$3.18	35,333,465	+7.22%
May, 2024	$27.97	$22.42	$5.55	37,652,710	-5.80%
Apr, 2024	$30.02	$25.00	$5.02	38,395,472	-9.52%
Mar, 2024	$29.34	$24.52	$4.82	41,880,760	+9.39%
Feb, 2024	$27.54	$24.17	$3.37	46,847,276	-3.27%
Jan, 2024	$29.46	$25.22	$4.23	52,929,531	-3.75%

VNO와(과) 유사한 종목