Stockscreener 앱 받기
2.13%
시장 영업 전:
Vornado Realty Trust 주식 (VNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-16 | $40.90 | $39.09 | $1.80 | 1,936,778.0 | -2.13% |
| 2025-10-15 | $40.99 | $39.70 | $1.29 | 1,101,816.0 | +1.43% |
| 2025-10-14 | $39.94 | $38.60 | $1.34 | 863,801.0 | +2.24% |
| 2025-10-13 | $38.99 | $38.24 | $0.75 | 850,846.0 | +2.50% |
| 2025-10-10 | $39.62 | $37.95 | $1.67 | 1,292,638.0 | -3.87% |
| 2025-10-09 | $40.47 | $39.09 | $1.38 | 866,973.0 | -1.99% |
| 2025-10-08 | $40.92 | $40.20 | $0.72 | 1,260,129.0 | -0.62% |
| 2025-10-07 | $41.61 | $40.52 | $1.09 | 940,721.0 | -1.67% |
| 2025-10-06 | $41.85 | $40.86 | $0.99 | 1,386,998.0 | +0.54% |
| 2025-10-03 | $41.67 | $40.85 | $0.82 | 1,016,351.0 | -0.10% |
| 2025-10-02 | $41.59 | $40.85 | $0.74 | 1,029,937.0 | -0.39% |
| 2025-10-01 | $41.25 | $40.50 | $0.75 | 942,262.0 | +1.70% |
| 2025-09-30 | $40.61 | $39.93 | $0.68 | 877,546.0 | +0.35% |
| 2025-09-29 | $40.95 | $40.12 | $0.83 | 1,190,583.0 | +0.30% |
| 2025-09-26 | $40.51 | $39.73 | $0.78 | 1,215,758.0 | -0.30% |
| 2025-09-25 | $40.80 | $40.02 | $0.78 | 1,070,047.0 | -1.30% |
| 2025-09-24 | $41.55 | $40.73 | $0.82 | 954,423.0 | -1.89% |
| 2025-09-23 | $42.17 | $41.45 | $0.72 | 1,379,230.0 | +0.02% |
| 2025-09-22 | $41.98 | $41.14 | $0.84 | 1,440,105.0 | +0.02% |
| 2025-09-19 | $42.01 | $41.31 | $0.69 | 6,274,332.0 | -0.55% |
| 2025-09-18 | $42.26 | $41.16 | $1.10 | 1,094,736.0 | +1.75% |
| 2025-09-17 | $42.50 | $41.06 | $1.44 | 2,200,100.0 | -2.35% |
Vornado Realty Trust 주식 (VNO) 연도별 가격 이력
이 심층 분석에서는 Vornado Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vornado Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vornado Realty Trust 주식 (VNO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $41.85 | $37.95 | $3.91 | 15,426,028.0 | -2.54% |
| 2025-09 | $43.37 | $37.23 | $6.14 | 40,021,564.0 | +6.57% |
| 2025-08 | $39.05 | $35.22 | $3.83 | 35,183,628.0 | -1.02% |
| 2025-07 | $40.35 | $36.95 | $3.40 | 33,418,391.0 | +0.47% |
| 2025-06 | $41.95 | $35.82 | $6.13 | 36,176,556.0 | +1.51% |
| 2025-05 | $40.73 | $34.99 | $5.73 | 24,579,445.0 | +6.77% |
| 2025-04 | $38.20 | $29.68 | $8.52 | 31,948,280.0 | -4.62% |
| 2025-03 | $42.43 | $34.91 | $7.52 | 28,181,900.0 | -12.01% |
| 2025-02 | $45.37 | $38.48 | $6.89 | 24,417,123.0 | -2.82% |
| 2025-01 | $44.32 | $37.28 | $7.04 | 23,134,503.0 | +2.90% |
Vornado Realty Trust 주식 (VNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.52 | $40.03 | $6.49 | 26,197,373.0 | -3.88% |
| 2024-11 | $46.63 | $39.20 | $7.43 | 28,383,836.0 | +3.96% |
| 2024-10 | $44.05 | $37.88 | $6.17 | 35,399,794.0 | +5.10% |
| 2024-09 | $39.91 | $32.83 | $7.08 | 39,309,148.0 | +14.63% |
| 2024-08 | $35.26 | $26.19 | $9.07 | 54,560,663.0 | +14.60% |
| 2024-07 | $31.05 | $25.36 | $5.69 | 30,310,220.0 | +14.07% |
| 2024-06 | $26.68 | $23.50 | $3.18 | 35,333,465.0 | +7.22% |
| 2024-05 | $27.97 | $22.42 | $5.55 | 37,652,710.0 | -5.80% |
| 2024-04 | $30.02 | $25.00 | $5.02 | 38,395,472.0 | -9.52% |
| 2024-03 | $29.34 | $24.52 | $4.82 | 41,880,760.0 | +9.39% |
| 2024-02 | $27.54 | $24.17 | $3.37 | 46,847,276.0 | -3.27% |
| 2024-01 | $29.45 | $25.22 | $4.23 | 52,929,531.0 | -3.75% |
Vornado Realty Trust 주식 (VNO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.21 | $23.25 | $8.96 | 63,038,293.0 | +20.01% |
| 2023-11 | $24.96 | $18.91 | $6.05 | 51,929,732.0 | +22.60% |
| 2023-10 | $22.87 | $18.36 | $4.51 | 64,960,415.0 | -15.34% |
| 2023-09 | $26.21 | $21.41 | $4.80 | 62,412,277.0 | -5.58% |
| 2023-08 | $24.32 | $20.53 | $3.79 | 58,068,790.0 | +6.85% |
| 2023-07 | $22.73 | $17.28 | $5.45 | 64,198,302.0 | +23.93% |
| 2023-06 | $18.55 | $12.94 | $5.61 | 97,380,993.0 | +33.78% |
| 2023-05 | $15.21 | $12.31 | $2.90 | 79,330,173.0 | -9.66% |
| 2023-04 | $16.32 | $13.21 | $3.11 | 71,964,017.0 | -2.34% |
| 2023-03 | $20.20 | $12.53 | $7.67 | 133,874,153.0 | -22.30% |
| 2023-02 | $26.76 | $19.78 | $6.98 | 49,073,241.0 | -18.90% |
| 2023-01 | $24.43 | $20.40 | $4.03 | 122,328,685.0 | +17.20% |
0.22%
자본화:
|
볼륨(24시간):