Vornado Realty Trust 주식 (VNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-01 | $37.94 | $36.53 | $1.41 | 1,197,565.0 | +2.05% |
2025-03-31 | $37.52 | $36.15 | $1.37 | 1,514,468.0 | +0.60% |
2025-03-28 | $37.92 | $36.22 | $1.70 | 1,257,050.0 | -2.47% |
2025-03-27 | $38.89 | $37.53 | $1.36 | 1,025,561.0 | -2.58% |
2025-03-26 | $39.79 | $38.33 | $1.46 | 671,985.0 | -1.58% |
2025-03-25 | $39.62 | $38.87 | $0.745 | 1,006,391.0 | -0.23% |
2025-03-24 | $39.60 | $38.72 | $0.8874 | 951,601.0 | +3.03% |
2025-03-21 | $38.71 | $37.70 | $1.01 | 2,493,430.0 | -0.98% |
2025-03-20 | $39.63 | $38.20 | $1.43 | 1,073,969.0 | -0.13% |
2025-03-19 | $39.09 | $37.52 | $1.57 | 1,101,447.0 | +2.44% |
2025-03-18 | $38.14 | $37.31 | $0.825 | 891,758.0 | -0.97% |
2025-03-17 | $38.87 | $36.76 | $2.11 | 1,280,011.0 | +3.56% |
2025-03-14 | $36.82 | $35.62 | $1.20 | 1,479,944.0 | +4.01% |
2025-03-13 | $37.52 | $34.91 | $2.61 | 2,391,652.0 | -5.27% |
2025-03-12 | $37.67 | $36.32 | $1.35 | 1,053,115.0 | +2.66% |
2025-03-11 | $38.23 | $36.34 | $1.89 | 2,139,003.0 | -4.56% |
2025-03-10 | $40.00 | $37.62 | $2.38 | 1,510,531.0 | -4.05% |
2025-03-07 | $39.82 | $37.96 | $1.86 | 1,274,155.0 | +4.06% |
2025-03-06 | $39.98 | $37.87 | $2.11 | 1,451,336.0 | -5.21% |
2025-03-05 | $40.86 | $39.03 | $1.83 | 1,604,513.0 | +2.49% |
2025-03-04 | $39.91 | $39.30 | $0.61 | 369,165.0 | -1.85% |
Vornado Realty Trust 주식 (VNO) 연도별 가격 이력
이 심층 분석에서는 Vornado Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vornado Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vornado Realty Trust 주식 (VNO) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $37.94 | $36.53 | $1.41 | 1,197,565.0 | +0.00% |
2025-03 | $42.43 | $34.91 | $7.52 | 29,379,465.0 | -10.20% |
2025-02 | $45.37 | $38.48 | $6.89 | 24,417,123.0 | -2.82% |
2025-01 | $44.32 | $37.28 | $7.04 | 23,134,503.0 | +2.90% |
Vornado Realty Trust 주식 (VNO) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $46.52 | $40.03 | $6.49 | 26,197,373.0 | -3.88% |
2024-11 | $46.63 | $39.20 | $7.43 | 28,383,836.0 | +3.96% |
2024-10 | $44.05 | $37.88 | $6.17 | 35,399,794.0 | +5.10% |
2024-09 | $39.91 | $32.83 | $7.08 | 39,309,148.0 | +14.63% |
2024-08 | $35.26 | $26.19 | $9.07 | 54,560,663.0 | +14.60% |
2024-07 | $31.05 | $25.36 | $5.69 | 30,310,220.0 | +14.07% |
2024-06 | $26.68 | $23.50 | $3.18 | 35,333,465.0 | +7.22% |
2024-05 | $27.97 | $22.42 | $5.55 | 37,652,710.0 | -5.80% |
2024-04 | $30.02 | $25.00 | $5.02 | 38,395,472.0 | -9.52% |
2024-03 | $29.34 | $24.52 | $4.82 | 41,880,760.0 | +9.39% |
2024-02 | $27.54 | $24.17 | $3.37 | 46,847,276.0 | -3.27% |
2024-01 | $29.45 | $25.22 | $4.23 | 52,929,531.0 | -3.75% |
Vornado Realty Trust 주식 (VNO) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $32.21 | $23.25 | $8.96 | 63,038,293.0 | +20.01% |
2023-11 | $24.96 | $18.91 | $6.05 | 51,929,732.0 | +22.60% |
2023-10 | $22.87 | $18.36 | $4.51 | 64,960,415.0 | -15.34% |
2023-09 | $26.21 | $21.41 | $4.80 | 62,412,277.0 | -5.58% |
2023-08 | $24.32 | $20.53 | $3.79 | 58,068,790.0 | +6.85% |
2023-07 | $22.73 | $17.28 | $5.45 | 64,198,302.0 | +23.93% |
2023-06 | $18.55 | $12.94 | $5.61 | 97,380,993.0 | +33.78% |
2023-05 | $15.21 | $12.31 | $2.90 | 79,330,173.0 | -9.66% |
2023-04 | $16.32 | $13.21 | $3.11 | 71,964,017.0 | -2.34% |
2023-03 | $20.20 | $12.53 | $7.67 | 133,874,153.0 | -22.30% |
2023-02 | $26.76 | $19.78 | $6.98 | 49,073,241.0 | -18.90% |
2023-01 | $24.43 | $20.40 | $4.03 | 122,328,685.0 | +17.20% |
자본화:
|
볼륨(24시간):