Stockscreener 앱 받기
3.70%
Vornado Realty Trust 주식 (VNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $42.26 | $40.38 | $1.88 | 4,492,913.0 | +3.70% |
| 2024-12-19 | $41.80 | $40.03 | $1.77 | 1,712,539.0 | -1.86% |
| 2024-12-18 | $45.13 | $40.61 | $4.52 | 2,187,065.0 | -8.91% |
| 2024-12-17 | $45.02 | $44.42 | $0.595 | 1,418,035.0 | -0.42% |
| 2024-12-16 | $45.53 | $43.70 | $1.83 | 1,353,696.0 | +0.69% |
| 2024-12-13 | $44.74 | $43.43 | $1.31 | 1,032,778.0 | +1.04% |
| 2024-12-12 | $44.96 | $44.06 | $0.90 | 838,992.0 | -1.18% |
| 2024-12-11 | $45.62 | $44.31 | $1.31 | 1,177,054.0 | -0.29% |
| 2024-12-10 | $46.52 | $44.59 | $1.93 | 1,540,064.0 | -1.23% |
| 2024-12-09 | $45.68 | $44.41 | $1.27 | 1,469,403.0 | +2.69% |
| 2024-12-06 | $44.30 | $43.43 | $0.87 | 991,447.0 | +1.94% |
| 2024-12-05 | $43.69 | $42.56 | $1.12 | 976,225.0 | -0.87% |
| 2024-12-04 | $43.91 | $42.85 | $1.06 | 1,332,396.0 | +2.27% |
| 2024-12-03 | $43.24 | $42.14 | $1.10 | 1,032,445.0 | +0.16% |
| 2024-12-02 | $43.07 | $42.41 | $0.6563 | 968,063.0 | -0.74% |
| 2024-11-29 | $44.09 | $43.04 | $1.05 | 712,290.0 | -0.87% |
| 2024-11-27 | $44.75 | $43.04 | $1.71 | 1,146,754.0 | -1.27% |
| 2024-11-26 | $44.08 | $42.40 | $1.68 | 1,419,712.0 | +2.14% |
| 2024-11-25 | $43.73 | $42.83 | $0.90 | 1,261,595.0 | +1.53% |
| 2024-11-22 | $42.79 | $41.61 | $1.18 | 1,218,990.0 | +2.41% |
Vornado Realty Trust 주식 (VNO) 연도별 가격 이력
이 심층 분석에서는 Vornado Realty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vornado Realty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vornado Realty Trust 주식 (VNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.52 | $40.03 | $6.49 | 27,016,028.0 | -3.58% |
| 2024-11 | $46.63 | $39.20 | $7.43 | 28,383,836.0 | +3.96% |
| 2024-10 | $44.05 | $37.88 | $6.17 | 35,399,794.0 | +5.10% |
| 2024-09 | $39.91 | $32.83 | $7.08 | 39,309,148.0 | +14.63% |
| 2024-08 | $35.26 | $26.19 | $9.07 | 54,560,663.0 | +14.60% |
| 2024-07 | $31.05 | $25.36 | $5.69 | 30,310,220.0 | +14.07% |
| 2024-06 | $26.68 | $23.50 | $3.18 | 35,333,465.0 | +7.22% |
| 2024-05 | $27.97 | $22.42 | $5.55 | 37,652,710.0 | -5.80% |
| 2024-04 | $30.02 | $25.00 | $5.02 | 38,395,472.0 | -9.52% |
| 2024-03 | $29.34 | $24.52 | $4.82 | 41,880,760.0 | +9.39% |
| 2024-02 | $27.54 | $24.17 | $3.37 | 46,847,276.0 | -3.27% |
| 2024-01 | $29.45 | $25.22 | $4.23 | 52,929,531.0 | -3.75% |
Vornado Realty Trust 주식 (VNO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.21 | $23.25 | $8.96 | 63,038,293.0 | +20.01% |
| 2023-11 | $24.96 | $18.91 | $6.05 | 51,929,732.0 | +22.60% |
| 2023-10 | $22.87 | $18.36 | $4.51 | 64,960,415.0 | -15.34% |
| 2023-09 | $26.21 | $21.41 | $4.80 | 62,412,277.0 | -5.58% |
| 2023-08 | $24.32 | $20.53 | $3.79 | 58,068,790.0 | +6.85% |
| 2023-07 | $22.73 | $17.28 | $5.45 | 64,198,302.0 | +23.93% |
| 2023-06 | $18.55 | $12.94 | $5.61 | 97,380,993.0 | +33.78% |
| 2023-05 | $15.21 | $12.31 | $2.90 | 79,330,173.0 | -9.66% |
| 2023-04 | $16.32 | $13.21 | $3.11 | 71,964,017.0 | -2.34% |
| 2023-03 | $20.20 | $12.53 | $7.67 | 133,874,153.0 | -22.30% |
| 2023-02 | $26.76 | $19.78 | $6.98 | 49,073,241.0 | -18.90% |
| 2023-01 | $24.43 | $20.40 | $4.03 | 122,328,685.0 | +17.20% |
Vornado Realty Trust 주식 (VNO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.80 | $20.41 | $5.39 | 71,678,481.0 | -17.71% |
| 2022-11 | $26.28 | $21.75 | $4.53 | 84,160,465.0 | +7.21% |
| 2022-10 | $24.34 | $20.03 | $4.31 | 69,933,916.0 | +1.86% |
| 2022-09 | $28.50 | $22.83 | $5.67 | 49,042,712.0 | -11.67% |
| 2022-08 | $30.90 | $26.22 | $4.68 | 43,714,201.0 | -13.72% |
| 2022-07 | $30.50 | $28.02 | $2.48 | 38,446,551.0 | +6.30% |
| 2022-06 | $35.15 | $27.64 | $7.51 | 38,856,999.0 | -18.22% |
| 2022-05 | $39.15 | $32.48 | $6.67 | 33,510,700.0 | -9.69% |
| 2022-04 | $45.84 | $38.61 | $7.23 | 27,290,828.0 | -14.59% |
| 2022-03 | $47.26 | $41.83 | $5.43 | 35,629,435.0 | +4.71% |
| 2022-02 | $45.80 | $39.98 | $5.82 | 33,190,747.0 | +5.54% |
| 2022-01 | $46.54 | $38.00 | $8.54 | 29,403,036.0 | -2.03% |
1.37%
자본화:
|
볼륨(24시간):