Stockscreener 앱 받기
11.13
2.11%
-0.24
시간 외 거래:
11.13
VanEck Vietnam ETF 주식 (VNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $11.23 | $11.13 | $0.10 | 359,714.0 | -2.11% |
| 2025-01-08 | $11.39 | $11.33 | $0.0596 | 183,798.0 | +0.62% |
| 2025-01-07 | $11.42 | $11.30 | $0.12 | 542,412.0 | -1.40% |
| 2025-01-06 | $11.51 | $11.43 | $0.08 | 400,001.0 | -0.52% |
| 2025-01-03 | $11.55 | $11.47 | $0.08 | 446,714.0 | -0.35% |
| 2025-01-02 | $11.60 | $11.53 | $0.069 | 194,943.0 | +0.70% |
| 2024-12-31 | $11.55 | $11.48 | $0.075 | 309,522.0 | -0.56% |
| 2024-12-30 | $11.56 | $11.49 | $0.075 | 345,340.0 | +0.04% |
| 2024-12-27 | $11.63 | $11.53 | $0.10 | 527,524.0 | -1.45% |
| 2024-12-26 | $11.74 | $11.65 | $0.089 | 143,568.0 | +0.43% |
| 2024-12-24 | $11.68 | $11.63 | $0.045 | 171,530.0 | +0.04% |
| 2024-12-23 | $11.69 | $11.61 | $0.078 | 301,773.0 | +0.04% |
| 2024-12-20 | $11.73 | $11.61 | $0.125 | 500,979.0 | +0.17% |
| 2024-12-19 | $11.75 | $11.59 | $0.16 | 605,677.0 | -0.09% |
| 2024-12-18 | $11.81 | $11.64 | $0.1699 | 325,672.0 | -0.85% |
| 2024-12-17 | $11.79 | $11.71 | $0.08 | 381,738.0 | -0.76% |
| 2024-12-16 | $11.84 | $11.76 | $0.0819 | 303,467.0 | +0.85% |
| 2024-12-13 | $11.82 | $11.73 | $0.0949 | 944,039.0 | -0.93% |
| 2024-12-12 | $11.88 | $11.82 | $0.06 | 229,138.0 | -0.59% |
VanEck Vietnam ETF 주식 (VNM) 연도별 가격 이력
이 심층 분석에서는 VanEck Vietnam ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Vietnam ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Vietnam ETF 주식 (VNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $11.60 | $11.13 | $0.47 | 2,487,296.0 | -3.05% |
VanEck Vietnam ETF 주식 (VNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.03 | $11.49 | $0.54 | 7,741,191.0 | -1.83% |
| 2024-11 | $12.04 | $11.36 | $0.6818 | 8,694,694.0 | -1.26% |
| 2024-10 | $12.89 | $11.87 | $1.02 | 7,496,351.0 | -6.81% |
| 2024-09 | $12.86 | $12.19 | $0.6661 | 5,959,741.0 | +1.83% |
| 2024-08 | $12.67 | $11.25 | $1.42 | 6,631,728.0 | +3.98% |
| 2024-07 | $12.53 | $11.86 | $0.6699 | 7,651,315.0 | -0.82% |
| 2024-06 | $12.96 | $12.15 | $0.81 | 10,664,448.0 | -3.49% |
| 2024-05 | $13.00 | $12.16 | $0.835 | 11,600,888.0 | +3.40% |
| 2024-04 | $13.79 | $11.84 | $1.95 | 13,321,643.0 | -12.27% |
| 2024-03 | $13.91 | $13.27 | $0.64 | 7,787,355.0 | +2.89% |
| 2024-02 | $13.54 | $12.81 | $0.73 | 8,887,433.0 | +6.38% |
| 2024-01 | $13.19 | $12.61 | $0.58 | 11,944,437.0 | -1.70% |
VanEck Vietnam ETF 주식 (VNM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.73 | $12.35 | $1.38 | 8,939,921.0 | -1.37% |
| 2023-11 | $13.56 | $11.74 | $1.82 | 8,334,093.0 | +13.32% |
| 2023-10 | $13.80 | $11.51 | $2.29 | 15,107,774.0 | -14.62% |
| 2023-09 | $15.64 | $13.21 | $2.43 | 14,641,039.0 | -10.69% |
| 2023-08 | $15.49 | $14.10 | $1.39 | 16,864,830.0 | +0.73% |
| 2023-07 | $15.09 | $13.21 | $1.88 | 11,921,539.0 | +13.16% |
| 2023-06 | $13.65 | $12.46 | $1.18 | 13,236,396.0 | +7.00% |
| 2023-05 | $12.57 | $11.83 | $0.738 | 12,191,394.0 | +2.30% |
| 2023-04 | $12.49 | $11.66 | $0.83 | 11,364,170.0 | -0.25% |
| 2023-03 | $12.22 | $11.36 | $0.86 | 21,222,290.0 | +8.17% |
| 2023-02 | $12.72 | $11.16 | $1.56 | 23,735,519.0 | -12.65% |
| 2023-01 | $13.17 | $12.11 | $1.06 | 18,760,003.0 | +8.87% |
1.43%
자본화:
|
볼륨(24시간):