Stockscreener 앱 받기
18.66
1.25%
0.23
시장 영업 전:
18.77
0.11
+0.59%
VanEck Vietnam ETF 주식 (VNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $18.68 | $18.46 | $0.217 | 828,935.0 | +1.25% |
| 2026-04-14 | $18.47 | $18.32 | $0.145 | 485,652.0 | +0.71% |
| 2026-04-13 | $18.30 | $18.12 | $0.175 | 814,613.0 | +0.55% |
| 2026-04-10 | $18.35 | $18.17 | $0.18 | 787,005.0 | -0.82% |
| 2026-04-09 | $18.39 | $18.08 | $0.3049 | 523,885.0 | -0.38% |
| 2026-04-08 | $18.43 | $18.10 | $0.325 | 1,392,429.0 | +6.41% |
| 2026-04-07 | $17.31 | $17.12 | $0.185 | 653,259.0 | +0.93% |
| 2026-04-06 | $17.34 | $17.05 | $0.29 | 443,738.0 | -1.83% |
| 2026-04-02 | $17.70 | $17.30 | $0.395 | 1,551,824.0 | +0.34% |
| 2026-04-01 | $17.61 | $17.41 | $0.205 | 934,328.0 | +0.58% |
| 2026-03-31 | $17.36 | $17.01 | $0.345 | 1,182,469.0 | +2.73% |
| 2026-03-30 | $17.04 | $16.84 | $0.195 | 611,871.0 | +0.78% |
| 2026-03-27 | $16.86 | $16.64 | $0.215 | 807,553.0 | +1.46% |
| 2026-03-26 | $16.72 | $16.47 | $0.2496 | 798,889.0 | -1.90% |
| 2026-03-25 | $16.97 | $16.75 | $0.22 | 1,144,439.0 | +2.07% |
| 2026-03-24 | $16.56 | $16.31 | $0.25 | 947,123.0 | +0.24% |
| 2026-03-23 | $16.68 | $16.33 | $0.35 | 1,375,328.0 | -0.06% |
| 2026-03-20 | $16.73 | $16.33 | $0.395 | 1,073,802.0 | -3.24% |
| 2026-03-19 | $17.09 | $16.84 | $0.25 | 919,414.0 | -0.29% |
| 2026-03-18 | $17.29 | $17.02 | $0.275 | 256,893.0 | -1.67% |
| 2026-03-17 | $17.54 | $17.31 | $0.23 | 975,336.0 | +0.12% |
VanEck Vietnam ETF 주식 (VNM) 연도별 가격 이력
이 심층 분석에서는 VanEck Vietnam ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Vietnam ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Vietnam ETF 주식 (VNM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $18.68 | $17.05 | $1.62 | 9,244,603.0 | +7.80% |
| 2026-03 | $18.72 | $16.31 | $2.41 | 25,659,877.0 | -9.28% |
| 2026-02 | $19.41 | $17.87 | $1.54 | 16,706,805.0 | +0.05% |
| 2026-01 | $19.85 | $18.46 | $1.39 | 17,947,619.0 | -0.05% |
VanEck Vietnam ETF 주식 (VNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.16 | $17.42 | $1.74 | 16,726,271.0 | +3.65% |
| 2025-11 | $18.34 | $16.59 | $1.75 | 14,962,879.0 | +5.22% |
| 2025-10 | $19.77 | $17.40 | $2.37 | 25,502,970.0 | -2.30% |
| 2025-09 | $18.48 | $17.22 | $1.26 | 15,154,040.0 | -2.46% |
| 2025-08 | $18.35 | $15.89 | $2.46 | 13,121,192.0 | +14.24% |
| 2025-07 | $16.86 | $13.66 | $3.20 | 22,156,574.0 | +16.44% |
| 2025-06 | $13.98 | $13.02 | $0.96 | 9,334,281.0 | +1.18% |
| 2025-05 | $13.74 | $11.95 | $1.79 | 11,463,902.0 | +12.59% |
| 2025-04 | $12.70 | $10.10 | $2.60 | 42,291,236.0 | -3.29% |
| 2025-03 | $12.80 | $11.90 | $0.90 | 18,803,059.0 | +3.65% |
| 2025-02 | $12.10 | $11.28 | $0.82 | 9,364,582.0 | +4.15% |
| 2025-01 | $11.68 | $11.10 | $0.575 | 5,782,839.0 | +0.70% |
VanEck Vietnam ETF 주식 (VNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.03 | $11.49 | $0.54 | 7,741,191.0 | -1.83% |
| 2024-11 | $12.04 | $11.36 | $0.6818 | 8,694,694.0 | -1.26% |
| 2024-10 | $12.89 | $11.87 | $1.02 | 7,496,351.0 | -6.81% |
| 2024-09 | $12.86 | $12.19 | $0.6661 | 5,959,741.0 | +1.83% |
| 2024-08 | $12.67 | $11.25 | $1.42 | 6,631,728.0 | +3.98% |
| 2024-07 | $12.53 | $11.86 | $0.6699 | 7,651,315.0 | -0.82% |
| 2024-06 | $12.96 | $12.15 | $0.81 | 10,664,448.0 | -3.49% |
| 2024-05 | $13.00 | $12.16 | $0.835 | 11,600,888.0 | +3.40% |
| 2024-04 | $13.79 | $11.84 | $1.95 | 13,321,643.0 | -12.27% |
| 2024-03 | $13.91 | $13.27 | $0.64 | 7,787,355.0 | +2.89% |
| 2024-02 | $13.54 | $12.81 | $0.73 | 8,887,433.0 | +6.38% |
| 2024-01 | $13.19 | $12.61 | $0.58 | 11,944,437.0 | -1.70% |
0.45%
1.88%
자본화:
|
볼륨(24시간):