Stockscreener 앱 받기
19.31
0.67%
-0.13
시간 외 거래:
19.31
VanEck Vietnam ETF 주식 (VNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $19.47 | $19.31 | $0.1648 | 453,854.0 | -0.67% |
| 2026-01-07 | $19.64 | $19.39 | $0.25 | 1,123,398.0 | +0.05% |
| 2026-01-06 | $19.46 | $19.21 | $0.25 | 1,580,806.0 | +2.16% |
| 2026-01-05 | $19.12 | $18.95 | $0.1741 | 658,222.0 | -0.47% |
| 2026-01-02 | $19.15 | $18.98 | $0.17 | 935,565.0 | +0.16% |
| 2025-12-31 | $19.11 | $18.98 | $0.135 | 599,721.0 | +0.37% |
| 2025-12-30 | $19.02 | $18.93 | $0.09 | 614,532.0 | +0.48% |
| 2025-12-29 | $18.92 | $18.63 | $0.29 | 586,035.0 | +2.83% |
| 2025-12-26 | $18.57 | $18.40 | $0.17 | 851,113.0 | -3.21% |
| 2025-12-24 | $19.16 | $18.93 | $0.227 | 1,274,032.0 | -0.37% |
| 2025-12-23 | $19.09 | $18.75 | $0.345 | 1,261,295.0 | +2.53% |
| 2025-12-22 | $18.75 | $18.60 | $0.15 | 960,715.0 | +1.20% |
| 2025-12-19 | $18.39 | $18.14 | $0.25 | 684,405.0 | +2.85% |
| 2025-12-18 | $17.92 | $17.74 | $0.1757 | 486,156.0 | +1.94% |
| 2025-12-17 | $17.79 | $17.54 | $0.25 | 357,290.0 | -1.74% |
| 2025-12-16 | $17.95 | $17.72 | $0.23 | 941,563.0 | +2.47% |
| 2025-12-15 | $17.62 | $17.42 | $0.20 | 723,678.0 | -0.40% |
| 2025-12-12 | $17.61 | $17.44 | $0.1696 | 873,541.0 | -4.27% |
| 2025-12-11 | $18.30 | $18.12 | $0.18 | 723,747.0 | -0.05% |
| 2025-12-10 | $18.39 | $18.20 | $0.185 | 916,219.0 | -1.98% |
VanEck Vietnam ETF 주식 (VNM) 연도별 가격 이력
이 심층 분석에서는 VanEck Vietnam ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Vietnam ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Vietnam ETF 주식 (VNM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.64 | $18.95 | $0.6941 | 5,205,699.0 | +1.21% |
VanEck Vietnam ETF 주식 (VNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.16 | $17.42 | $1.74 | 16,726,271.0 | +3.65% |
| 2025-11 | $18.34 | $16.59 | $1.75 | 14,962,879.0 | +5.22% |
| 2025-10 | $19.77 | $17.40 | $2.37 | 25,502,970.0 | -2.30% |
| 2025-09 | $18.48 | $17.22 | $1.26 | 15,154,040.0 | -2.46% |
| 2025-08 | $18.35 | $15.89 | $2.46 | 13,121,192.0 | +14.24% |
| 2025-07 | $16.86 | $13.66 | $3.20 | 22,156,574.0 | +16.44% |
| 2025-06 | $13.98 | $13.02 | $0.96 | 9,334,281.0 | +1.18% |
| 2025-05 | $13.74 | $11.95 | $1.79 | 11,463,902.0 | +12.59% |
| 2025-04 | $12.70 | $10.10 | $2.60 | 42,291,236.0 | -3.29% |
| 2025-03 | $12.80 | $11.90 | $0.90 | 18,803,059.0 | +3.65% |
| 2025-02 | $12.10 | $11.28 | $0.82 | 9,364,582.0 | +4.15% |
| 2025-01 | $11.68 | $11.10 | $0.575 | 5,782,839.0 | +0.70% |
VanEck Vietnam ETF 주식 (VNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.03 | $11.49 | $0.54 | 7,741,191.0 | -1.83% |
| 2024-11 | $12.04 | $11.36 | $0.6818 | 8,694,694.0 | -1.26% |
| 2024-10 | $12.89 | $11.87 | $1.02 | 7,496,351.0 | -6.81% |
| 2024-09 | $12.86 | $12.19 | $0.6661 | 5,959,741.0 | +1.83% |
| 2024-08 | $12.67 | $11.25 | $1.42 | 6,631,728.0 | +3.98% |
| 2024-07 | $12.53 | $11.86 | $0.6699 | 7,651,315.0 | -0.82% |
| 2024-06 | $12.96 | $12.15 | $0.81 | 10,664,448.0 | -3.49% |
| 2024-05 | $13.00 | $12.16 | $0.835 | 11,600,888.0 | +3.40% |
| 2024-04 | $13.79 | $11.84 | $1.95 | 13,321,643.0 | -12.27% |
| 2024-03 | $13.91 | $13.27 | $0.64 | 7,787,355.0 | +2.89% |
| 2024-02 | $13.54 | $12.81 | $0.73 | 8,887,433.0 | +6.38% |
| 2024-01 | $13.19 | $12.61 | $0.58 | 11,944,437.0 | -1.70% |
0.79%
0.68%
자본화:
|
볼륨(24시간):