15.95
price down icon0.37%   -0.06
after-market 시간 외 거래: 15.95
loading

VanEck Vietnam ETF 주식 (VNM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $16.07 $15.89 $0.18 531,622.0 -0.37%
2025-07-31 $16.10 $16.00 $0.10 287,765.0 -0.12%
2025-07-30 $16.07 $15.96 $0.11 721,792.0 +0.82%
2025-07-29 $16.10 $15.90 $0.20 1,649,822.0 -5.24%
2025-07-28 $16.86 $16.67 $0.19 704,114.0 +1.88%
2025-07-25 $16.48 $16.20 $0.28 1,186,768.0 +2.97%
2025-07-24 $16.02 $15.96 $0.065 273,723.0 -0.03%
2025-07-23 $16.00 $15.97 $0.03 138,096.0 +1.14%
2025-07-22 $15.83 $15.71 $0.12 415,548.0 +3.06%
2025-07-21 $15.50 $15.35 $0.151 733,143.0 -1.44%
2025-07-18 $15.72 $15.53 $0.19 884,533.0 -0.61%
2025-07-17 $15.69 $15.57 $0.12 831,613.0 +1.69%
2025-07-16 $15.45 $15.28 $0.17 1,517,686.0 +2.46%
2025-07-15 $15.24 $15.04 $0.20 566,072.0 -1.31%
2025-07-14 $15.34 $15.23 $0.105 789,671.0 +0.13%
2025-07-11 $15.23 $15.12 $0.115 664,058.0 +0.66%
2025-07-10 $15.13 $14.96 $0.17 908,775.0 +1.54%
2025-07-09 $14.94 $14.80 $0.135 2,124,879.0 +2.62%
2025-07-08 $14.51 $14.30 $0.21 1,559,825.0 +2.33%
2025-07-07 $14.23 $14.02 $0.21 1,448,628.0 +1.58%

VanEck Vietnam ETF 주식 (VNM) 연도별 가격 이력

이 심층 분석에서는 VanEck Vietnam ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Vietnam ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

VanEck Vietnam ETF 주식 (VNM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $16.07 $15.89 $0.18 531,622.0 +0.00%
2025-07 $16.86 $13.66 $3.20 22,688,196.0 +16.00%
2025-06 $13.98 $13.02 $0.96 9,334,281.0 +1.18%
2025-05 $13.74 $11.95 $1.79 11,463,902.0 +12.59%
2025-04 $12.70 $10.10 $2.60 42,291,236.0 -3.29%
2025-03 $12.80 $11.90 $0.90 18,803,059.0 +3.65%
2025-02 $12.10 $11.28 $0.82 9,364,582.0 +4.15%
2025-01 $11.68 $11.10 $0.575 5,782,839.0 +0.70%

VanEck Vietnam ETF 주식 (VNM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.03 $11.49 $0.54 7,741,191.0 -1.83%
2024-11 $12.04 $11.36 $0.6818 8,694,694.0 -1.26%
2024-10 $12.89 $11.87 $1.02 7,496,351.0 -6.81%
2024-09 $12.86 $12.19 $0.6661 5,959,741.0 +1.83%
2024-08 $12.67 $11.25 $1.42 6,631,728.0 +3.98%
2024-07 $12.53 $11.86 $0.6699 7,651,315.0 -0.82%
2024-06 $12.96 $12.15 $0.81 10,664,448.0 -3.49%
2024-05 $13.00 $12.16 $0.835 11,600,888.0 +3.40%
2024-04 $13.79 $11.84 $1.95 13,321,643.0 -12.27%
2024-03 $13.91 $13.27 $0.64 7,787,355.0 +2.89%
2024-02 $13.54 $12.81 $0.73 8,887,433.0 +6.38%
2024-01 $13.19 $12.61 $0.58 11,944,437.0 -1.70%

VanEck Vietnam ETF 주식 (VNM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.73 $12.35 $1.38 8,939,921.0 -1.37%
2023-11 $13.56 $11.74 $1.82 8,334,093.0 +13.32%
2023-10 $13.80 $11.51 $2.29 15,107,774.0 -14.62%
2023-09 $15.64 $13.21 $2.43 14,641,039.0 -10.69%
2023-08 $15.49 $14.10 $1.39 16,864,830.0 +0.73%
2023-07 $15.09 $13.21 $1.88 11,921,539.0 +13.16%
2023-06 $13.65 $12.46 $1.18 13,236,396.0 +7.00%
2023-05 $12.57 $11.83 $0.738 12,191,394.0 +2.30%
2023-04 $12.49 $11.66 $0.83 11,364,170.0 -0.25%
2023-03 $12.22 $11.36 $0.86 21,222,290.0 +8.17%
2023-02 $12.72 $11.16 $1.56 23,735,519.0 -12.65%
2023-01 $13.17 $12.11 $1.06 18,760,003.0 +8.87%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):