11.96
price down icon0.58%   -0.09
 
loading

VanEck Vietnam ETF 주식 (VNM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-30 $12.03 $11.95 $0.08 58,598.0 -0.75%
2025-04-29 $12.05 $11.85 $0.20 432,538.0 +0.84%
2025-04-28 $12.01 $11.89 $0.12 505,092.0 -0.50%
2025-04-25 $12.06 $11.91 $0.155 370,931.0 +0.08%
2025-04-24 $12.00 $11.78 $0.22 616,068.0 +3.27%
2025-04-23 $11.77 $11.58 $0.1914 426,514.0 -0.17%
2025-04-22 $11.64 $11.48 $0.16 836,800.0 +1.13%
2025-04-21 $11.60 $11.40 $0.1999 644,041.0 -1.88%
2025-04-17 $11.79 $11.68 $0.105 830,778.0 +2.00%
2025-04-16 $11.72 $11.46 $0.26 1,465,590.0 -2.04%
2025-04-15 $11.93 $11.70 $0.225 1,429,439.0 -1.59%
2025-04-14 $12.14 $11.88 $0.265 1,402,299.0 +0.51%
2025-04-11 $11.89 $11.50 $0.395 1,406,928.0 +4.95%
2025-04-10 $11.43 $11.02 $0.41 2,298,197.0 -1.31%
2025-04-09 $11.75 $10.16 $1.59 5,087,306.0 +13.13%
2025-04-08 $10.87 $10.10 $0.77 2,781,774.0 -9.23%
2025-04-07 $11.54 $11.00 $0.545 3,719,368.0 -4.12%
2025-04-04 $12.29 $10.92 $1.37 8,378,248.0 +2.11%
2025-04-03 $11.70 $11.12 $0.58 6,828,848.0 -10.24%
2025-04-02 $12.70 $12.54 $0.16 1,043,849.0 +1.11%
2025-04-01 $12.59 $12.45 $0.14 1,422,146.0 +0.64%

VanEck Vietnam ETF 주식 (VNM) 연도별 가격 이력

이 심층 분석에서는 VanEck Vietnam ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Vietnam ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

VanEck Vietnam ETF 주식 (VNM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $12.70 $10.10 $2.60 41,985,352.0 -4.17%
2025-03 $12.80 $11.90 $0.90 18,803,059.0 +3.65%
2025-02 $12.10 $11.28 $0.82 9,364,582.0 +4.15%
2025-01 $11.68 $11.10 $0.575 5,782,839.0 +0.70%

VanEck Vietnam ETF 주식 (VNM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.03 $11.49 $0.54 7,741,191.0 -1.83%
2024-11 $12.04 $11.36 $0.6818 8,694,694.0 -1.26%
2024-10 $12.89 $11.87 $1.02 7,496,351.0 -6.81%
2024-09 $12.86 $12.19 $0.6661 5,959,741.0 +1.83%
2024-08 $12.67 $11.25 $1.42 6,631,728.0 +3.98%
2024-07 $12.53 $11.86 $0.6699 7,651,315.0 -0.82%
2024-06 $12.96 $12.15 $0.81 10,664,448.0 -3.49%
2024-05 $13.00 $12.16 $0.835 11,600,888.0 +3.40%
2024-04 $13.79 $11.84 $1.95 13,321,643.0 -12.27%
2024-03 $13.91 $13.27 $0.64 7,787,355.0 +2.89%
2024-02 $13.54 $12.81 $0.73 8,887,433.0 +6.38%
2024-01 $13.19 $12.61 $0.58 11,944,437.0 -1.70%

VanEck Vietnam ETF 주식 (VNM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.73 $12.35 $1.38 8,939,921.0 -1.37%
2023-11 $13.56 $11.74 $1.82 8,334,093.0 +13.32%
2023-10 $13.80 $11.51 $2.29 15,107,774.0 -14.62%
2023-09 $15.64 $13.21 $2.43 14,641,039.0 -10.69%
2023-08 $15.49 $14.10 $1.39 16,864,830.0 +0.73%
2023-07 $15.09 $13.21 $1.88 11,921,539.0 +13.16%
2023-06 $13.65 $12.46 $1.18 13,236,396.0 +7.00%
2023-05 $12.57 $11.83 $0.738 12,191,394.0 +2.30%
2023-04 $12.49 $11.66 $0.83 11,364,170.0 -0.25%
2023-03 $12.22 $11.36 $0.86 21,222,290.0 +8.17%
2023-02 $12.72 $11.16 $1.56 23,735,519.0 -12.65%
2023-01 $13.17 $12.11 $1.06 18,760,003.0 +8.87%
exchange_traded_fund VTV
$164.65
price down icon 0.15%
exchange_traded_fund VUG
$370.75
price down icon 1.47%
exchange_traded_fund IJH
$56.12
price down icon 1.63%
exchange_traded_fund EFA
$84.23
price down icon 0.74%
exchange_traded_fund IWF
$359.47
price down icon 1.90%
exchange_traded_fund QQQ
$466.33
price down icon 1.99%
자본화:     |  볼륨(24시간):