Stockscreener 앱 받기
49.21
0.08%
0.04
시간 외 거래:
49.22
0.010
+0.02%
Janus Henderson Short Duration Income Etf 주식 (VNLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $49.23 | $49.20 | $0.03 | 318,827.0 | +0.08% |
| 2025-10-09 | $49.19 | $49.10 | $0.09 | 225,092.0 | +0.02% |
| 2025-10-08 | $49.18 | $49.15 | $0.03 | 253,942.0 | +0.00% |
| 2025-10-07 | $49.17 | $49.15 | $0.0199 | 373,331.0 | +0.02% |
| 2025-10-06 | $49.16 | $49.15 | $0.010 | 263,401.0 | +0.00% |
| 2025-10-03 | $49.17 | $49.14 | $0.03 | 326,441.0 | +0.02% |
| 2025-10-02 | $49.14 | $49.12 | $0.02 | 271,726.0 | +0.02% |
| 2025-10-01 | $49.15 | $49.12 | $0.0299 | 248,928.0 | -0.32% |
| 2025-09-30 | $49.32 | $49.28 | $0.035 | 521,576.0 | +0.02% |
| 2025-09-29 | $49.29 | $49.27 | $0.02 | 227,931.0 | +0.00% |
| 2025-09-26 | $49.29 | $49.27 | $0.02 | 168,722.0 | +0.08% |
| 2025-09-25 | $49.27 | $49.23 | $0.035 | 314,137.0 | -0.04% |
| 2025-09-24 | $49.29 | $49.26 | $0.0301 | 305,150.0 | -0.02% |
| 2025-09-23 | $49.27 | $49.26 | $0.01 | 495,740.0 | +0.02% |
| 2025-09-22 | $49.29 | $49.26 | $0.0282 | 251,750.0 | -0.02% |
| 2025-09-19 | $49.28 | $49.26 | $0.02 | 194,459.0 | +0.06% |
| 2025-09-18 | $49.25 | $49.15 | $0.10 | 511,269.0 | +0.00% |
| 2025-09-17 | $49.31 | $49.22 | $0.0917 | 259,457.0 | +0.04% |
| 2025-09-16 | $49.24 | $49.22 | $0.02 | 164,852.0 | +0.00% |
| 2025-09-15 | $49.24 | $49.21 | $0.027 | 384,456.0 | +0.04% |
Janus Henderson Short Duration Income Etf 주식 (VNLA) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Short Duration Income Etf 주식 (VNLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $49.23 | $49.10 | $0.13 | 2,600,515.0 | -0.16% |
| 2025-09 | $49.32 | $49.08 | $0.24 | 7,377,417.0 | +0.02% |
| 2025-08 | $49.30 | $49.04 | $0.2599 | 6,762,851.0 | +0.16% |
| 2025-07 | $49.22 | $48.98 | $0.24 | 5,774,520.0 | +0.00% |
| 2025-06 | $49.22 | $48.84 | $0.3839 | 6,070,726.0 | +0.08% |
| 2025-05 | $49.17 | $48.80 | $0.37 | 9,290,402.0 | +0.20% |
| 2025-04 | $49.06 | $48.22 | $0.84 | 10,038,739.0 | -0.18% |
| 2025-03 | $49.17 | $48.96 | $0.21 | 8,708,669.0 | -0.12% |
| 2025-02 | $49.21 | $48.96 | $0.25 | 5,804,855.0 | +0.20% |
| 2025-01 | $49.12 | $48.88 | $0.24 | 8,405,218.0 | +0.41% |
Janus Henderson Short Duration Income Etf 주식 (VNLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.08 | $48.79 | $0.29 | 8,766,179.0 | -0.51% |
| 2024-11 | $49.11 | $48.84 | $0.2668 | 5,812,067.0 | +0.14% |
| 2024-10 | $49.11 | $48.82 | $0.2892 | 7,352,074.0 | +0.00% |
| 2024-09 | $49.09 | $48.77 | $0.32 | 8,054,262.0 | +0.14% |
| 2024-08 | $49.00 | $48.62 | $0.38 | 7,274,254.0 | +0.33% |
| 2024-07 | $48.81 | $48.33 | $0.48 | 8,166,451.0 | +0.56% |
| 2024-06 | $48.64 | $48.30 | $0.3355 | 7,811,658.0 | +0.10% |
| 2024-05 | $48.51 | $48.14 | $0.3676 | 7,724,140.0 | +0.25% |
| 2024-04 | $48.43 | $48.11 | $0.32 | 11,834,638.0 | -0.27% |
| 2024-03 | $48.51 | $48.23 | $0.28 | 5,760,678.0 | +0.14% |
| 2024-02 | $48.47 | $48.29 | $0.18 | 7,154,953.0 | -0.33% |
| 2024-01 | $48.62 | $48.29 | $0.33 | 9,151,640.0 | +0.56% |
Janus Henderson Short Duration Income Etf 주식 (VNLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.45 | $48.10 | $0.35 | 7,803,923.0 | +0.17% |
| 2023-11 | $48.34 | $47.79 | $0.5537 | 10,297,838.0 | +0.48% |
| 2023-10 | $48.04 | $47.74 | $0.30 | 9,874,414.0 | +0.08% |
| 2023-09 | $48.00 | $47.82 | $0.1799 | 7,577,695.0 | -0.06% |
| 2023-08 | $48.01 | $47.77 | $0.235 | 9,718,107.0 | +0.10% |
| 2023-07 | $47.96 | $47.60 | $0.36 | 10,111,367.0 | +0.33% |
| 2023-06 | $47.84 | $47.63 | $0.21 | 8,103,126.0 | -0.04% |
| 2023-05 | $47.90 | $47.63 | $0.27 | 7,041,673.0 | -0.15% |
| 2023-04 | $47.91 | $47.59 | $0.32 | 4,519,151.0 | +0.27% |
| 2023-03 | $47.89 | $47.48 | $0.41 | 8,338,936.0 | -0.23% |
| 2023-02 | $47.87 | $47.45 | $0.42 | 11,380,813.0 | +0.14% |
| 2023-01 | $47.81 | $47.43 | $0.38 | 8,233,252.0 | +0.83% |
1.71%
자본화:
|
볼륨(24시간):