Stockscreener 앱 받기
48.85
0.04%
0.025
Janus Henderson Short Duration Income Etf 주식 (VNLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $48.85 | $48.83 | $0.025 | 132,448.0 | +0.05% |
| 2024-12-23 | $48.86 | $48.83 | $0.03 | 686,411.0 | -0.51% |
| 2024-12-20 | $49.08 | $49.06 | $0.02 | 392,880.0 | +0.06% |
| 2024-12-19 | $49.06 | $49.04 | $0.02 | 333,472.0 | +0.08% |
| 2024-12-18 | $49.05 | $48.99 | $0.06 | 449,355.0 | -0.06% |
| 2024-12-17 | $49.06 | $49.00 | $0.06 | 420,366.0 | +0.02% |
| 2024-12-16 | $49.05 | $49.02 | $0.03 | 170,832.0 | +0.00% |
| 2024-12-13 | $49.04 | $49.01 | $0.03 | 474,250.0 | +0.06% |
| 2024-12-12 | $49.03 | $49.00 | $0.03 | 369,767.0 | -0.08% |
| 2024-12-11 | $49.07 | $49.04 | $0.03 | 534,405.0 | +0.04% |
| 2024-12-10 | $49.04 | $48.98 | $0.06 | 203,559.0 | +0.04% |
| 2024-12-09 | $49.02 | $48.98 | $0.04 | 265,676.0 | +0.02% |
| 2024-12-06 | $49.02 | $48.96 | $0.0575 | 1,266,178.0 | +0.12% |
| 2024-12-05 | $48.98 | $48.92 | $0.06 | 165,082.0 | -0.04% |
| 2024-12-04 | $48.95 | $48.92 | $0.03 | 239,687.0 | +0.08% |
| 2024-12-03 | $48.96 | $48.89 | $0.07 | 226,930.0 | +0.08% |
| 2024-12-02 | $48.93 | $48.86 | $0.07 | 450,368.0 | -0.49% |
| 2024-11-29 | $49.11 | $49.07 | $0.0379 | 165,305.0 | +0.12% |
| 2024-11-27 | $49.07 | $49.04 | $0.03 | 147,138.0 | +0.02% |
| 2024-11-26 | $49.09 | $49.02 | $0.065 | 386,222.0 | +0.02% |
Janus Henderson Short Duration Income Etf 주식 (VNLA) 연도별 가격 이력
이 심층 분석에서는 Janus Henderson Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Janus Henderson Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Janus Henderson Short Duration Income Etf 주식 (VNLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.08 | $48.83 | $0.25 | 6,781,666.0 | -0.52% |
| 2024-11 | $49.11 | $48.84 | $0.2668 | 5,812,067.0 | +0.14% |
| 2024-10 | $49.11 | $48.82 | $0.2892 | 7,352,074.0 | +0.00% |
| 2024-09 | $49.09 | $48.77 | $0.32 | 8,054,262.0 | +0.14% |
| 2024-08 | $49.00 | $48.62 | $0.38 | 7,274,254.0 | +0.33% |
| 2024-07 | $48.81 | $48.33 | $0.48 | 8,166,451.0 | +0.56% |
| 2024-06 | $48.64 | $48.30 | $0.3355 | 7,811,658.0 | +0.10% |
| 2024-05 | $48.51 | $48.14 | $0.3676 | 7,724,140.0 | +0.25% |
| 2024-04 | $48.43 | $48.11 | $0.32 | 11,834,638.0 | -0.27% |
| 2024-03 | $48.51 | $48.23 | $0.28 | 5,760,678.0 | +0.14% |
| 2024-02 | $48.47 | $48.29 | $0.18 | 7,154,953.0 | -0.33% |
| 2024-01 | $48.62 | $48.29 | $0.33 | 9,151,640.0 | +0.56% |
Janus Henderson Short Duration Income Etf 주식 (VNLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.45 | $48.10 | $0.35 | 7,803,923.0 | +0.17% |
| 2023-11 | $48.34 | $47.79 | $0.5537 | 10,297,838.0 | +0.48% |
| 2023-10 | $48.04 | $47.74 | $0.30 | 9,874,414.0 | +0.08% |
| 2023-09 | $48.00 | $47.82 | $0.1799 | 7,577,695.0 | -0.06% |
| 2023-08 | $48.01 | $47.77 | $0.235 | 9,718,107.0 | +0.10% |
| 2023-07 | $47.96 | $47.60 | $0.36 | 10,111,367.0 | +0.33% |
| 2023-06 | $47.84 | $47.63 | $0.21 | 8,103,126.0 | -0.04% |
| 2023-05 | $47.90 | $47.63 | $0.27 | 7,041,673.0 | -0.15% |
| 2023-04 | $47.91 | $47.59 | $0.32 | 4,519,151.0 | +0.27% |
| 2023-03 | $47.89 | $47.48 | $0.41 | 8,338,936.0 | -0.23% |
| 2023-02 | $47.87 | $47.45 | $0.42 | 11,380,813.0 | +0.14% |
| 2023-01 | $47.81 | $47.43 | $0.38 | 8,233,252.0 | +0.83% |
Janus Henderson Short Duration Income Etf 주식 (VNLA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.80 | $47.37 | $1.43 | 9,412,059.0 | -2.61% |
| 2022-11 | $48.69 | $48.28 | $0.41 | 7,360,673.0 | +0.58% |
| 2022-10 | $48.59 | $48.35 | $0.24 | 5,997,290.0 | -0.21% |
| 2022-09 | $48.74 | $48.47 | $0.27 | 7,941,455.0 | -0.53% |
| 2022-08 | $48.85 | $48.61 | $0.24 | 6,841,618.0 | +0.02% |
| 2022-07 | $48.76 | $48.55 | $0.21 | 6,262,985.0 | +0.23% |
| 2022-06 | $48.87 | $48.55 | $0.3159 | 6,449,665.0 | -0.67% |
| 2022-05 | $48.96 | $48.71 | $0.25 | 8,031,669.0 | +0.20% |
| 2022-04 | $49.37 | $48.63 | $0.74 | 8,324,706.0 | -0.45% |
| 2022-03 | $49.27 | $48.80 | $0.475 | 6,811,901.0 | -0.45% |
| 2022-02 | $49.42 | $49.19 | $0.23 | 6,498,015.0 | -0.28% |
| 2022-01 | $49.57 | $49.40 | $0.17 | 7,349,105.0 | -0.22% |
0.68%
자본화:
|
볼륨(24시간):