8.25
price down icon8.44%   -0.76
after-market 시간 외 거래: 8.25
loading

Vnet Group Inc Adr 주식 (VNET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $8.86 $7.86 $1.00 6,642,122.0 -8.44%
2025-03-27 $9.06 $8.81 $0.2581 5,744,334.0 +1.24%
2025-03-26 $8.99 $8.23 $0.765 6,964,255.0 +4.95%
2025-03-25 $8.93 $8.37 $0.5511 5,207,786.0 -5.67%
2025-03-24 $9.15 $8.88 $0.27 5,468,761.0 +3.21%
2025-03-21 $8.85 $8.21 $0.645 10,193,260.0 -1.69%
2025-03-20 $9.65 $8.68 $0.98 11,608,448.0 -10.05%
2025-03-19 $10.60 $9.77 $0.83 16,561,040.0 -9.96%
2025-03-18 $11.50 $10.69 $0.81 8,628,474.0 -3.87%
2025-03-17 $11.91 $11.31 $0.60 10,930,277.0 -2.32%
2025-03-14 $11.75 $11.06 $0.69 10,658,720.0 +12.02%
2025-03-13 $10.45 $9.71 $0.735 24,783,859.0 -5.45%
2025-03-12 $12.15 $10.66 $1.49 12,103,019.0 -7.64%
2025-03-11 $12.09 $11.30 $0.7883 10,286,669.0 +4.20%
2025-03-10 $11.58 $10.60 $0.98 7,068,542.0 -0.35%
2025-03-07 $11.94 $11.08 $0.8597 8,578,034.0 -4.97%
2025-03-06 $13.19 $11.87 $1.32 13,863,850.0 -3.21%
2025-03-05 $12.53 $11.11 $1.42 12,818,438.0 +16.43%
2025-03-04 $10.94 $10.64 $0.30 1,998,414.0 +7.53%
2025-03-03 $11.29 $8.98 $2.31 16,264,261.0 -15.09%

Vnet Group Inc Adr 주식 (VNET) 연도별 가격 이력

이 심층 분석에서는 Vnet Group Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vnet Group Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vnet Group Inc Adr 주식 (VNET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $13.19 $7.86 $5.33 213,014,685.0 -29.67%
2025-02 $16.13 $6.75 $9.38 241,998,684.0 +68.29%
2025-01 $8.14 $4.61 $3.53 97,073,293.0 +47.05%

Vnet Group Inc Adr 주식 (VNET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.08 $3.52 $1.56 52,679,064.0 +29.38%
2024-11 $4.38 $3.25 $1.13 37,108,271.0 +18.29%
2024-10 $4.50 $3.17 $1.33 30,446,480.0 -19.61%
2024-09 $4.39 $2.50 $1.89 40,598,786.0 +46.76%
2024-08 $2.80 $1.71 $1.09 24,652,553.0 +34.30%
2024-07 $2.47 $1.83 $0.635 16,016,493.0 -1.19%
2024-06 $2.40 $1.96 $0.44 15,663,857.0 +7.99%
2024-05 $2.13 $1.66 $0.47 21,187,121.0 +14.79%
2024-04 $1.90 $1.42 $0.48 18,042,948.0 +9.03%
2024-03 $2.09 $1.48 $0.61 45,668,275.0 +0.00%
2024-02 $1.71 $1.39 $0.32 42,631,063.0 -8.82%
2024-01 $2.88 $1.63 $1.25 56,031,600.0 -40.77%

Vnet Group Inc Adr 주식 (VNET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.22 $2.66 $0.56 44,625,087.0 +2.50%
2023-11 $3.87 $2.60 $1.27 52,355,342.0 -12.91%
2023-10 $3.36 $2.65 $0.71 43,300,118.0 +2.72%
2023-09 $3.85 $2.90 $0.955 23,715,621.0 -16.53%
2023-08 $3.88 $2.68 $1.19 45,746,307.0 +26.26%
2023-07 $3.06 $2.54 $0.52 22,730,324.0 +2.41%
2023-06 $3.50 $2.57 $0.935 20,336,894.0 +12.84%
2023-05 $3.18 $2.53 $0.65 22,880,515.0 -12.59%
2023-04 $4.19 $2.75 $1.44 43,651,526.0 -9.26%
2023-03 $4.19 $2.90 $1.29 58,315,452.0 -18.39%
2023-02 $6.66 $3.93 $2.73 49,607,459.0 -32.48%
2023-01 $6.83 $5.70 $1.13 25,234,164.0 +3.70%
information_technology_services CDW
$161.51
price down icon 1.42%
information_technology_services GIB
$98.12
price down icon 1.15%
information_technology_services BR
$237.51
price down icon 0.58%
information_technology_services IT
$418.25
price down icon 1.56%
$75.90
price down icon 2.17%
information_technology_services FIS
$73.65
price down icon 1.89%
자본화:     |  볼륨(24시간):