Stockscreener 앱 받기
23.03
1.41%
0.32
시간 외 거래:
23.03
0.0027
+0.01%
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $23.45 | $22.52 | $0.93 | 8,424.0 | +1.41% |
| 2025-09-03 | $22.80 | $22.51 | $0.29 | 14,454.0 | -0.36% |
| 2025-09-02 | $22.79 | $22.69 | $0.10 | 16,254.0 | -0.26% |
| 2025-08-29 | $22.88 | $22.75 | $0.1297 | 15,715.0 | -0.13% |
| 2025-08-28 | $22.93 | $22.74 | $0.19 | 24,205.0 | +1.20% |
| 2025-08-27 | $22.62 | $22.41 | $0.2084 | 7,399.0 | -0.36% |
| 2025-08-26 | $23.32 | $22.39 | $0.935 | 19,315.0 | +5.00% |
| 2025-08-25 | $21.76 | $21.57 | $0.19 | 11,361.0 | -1.31% |
| 2025-08-22 | $22.02 | $21.60 | $0.42 | 29,964.0 | -2.16% |
| 2025-08-21 | $22.51 | $22.34 | $0.1668 | 19,658.0 | +0.38% |
| 2025-08-20 | $22.45 | $22.26 | $0.1915 | 8,792.0 | -0.81% |
| 2025-08-19 | $22.58 | $22.38 | $0.1964 | 18,591.0 | +1.25% |
| 2025-08-18 | $22.32 | $22.13 | $0.19 | 10,855.0 | -0.04% |
| 2025-08-15 | $22.29 | $22.15 | $0.1431 | 4,048.0 | -0.41% |
| 2025-08-14 | $22.33 | $21.83 | $0.4994 | 21,606.0 | +2.15% |
| 2025-08-13 | $22.00 | $21.79 | $0.21 | 13,771.0 | -0.77% |
| 2025-08-12 | $22.00 | $21.78 | $0.2198 | 9,499.0 | +1.29% |
| 2025-08-11 | $21.86 | $21.65 | $0.21 | 9,173.0 | +0.51% |
| 2025-08-08 | $21.76 | $21.46 | $0.30 | 25,760.0 | +1.26% |
| 2025-08-07 | $21.45 | $21.22 | $0.23 | 26,511.0 | +0.11% |
| 2025-08-06 | $21.36 | $20.98 | $0.3764 | 15,251.0 | +2.22% |
| 2025-08-05 | $20.93 | $20.76 | $0.17 | 10,752.0 | +0.99% |
Global X Msci Vietnam Etf 주식 (VNAM) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Vietnam Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Vietnam Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $23.45 | $22.51 | $0.94 | 47,556.0 | +0.78% |
| 2025-08 | $23.32 | $19.82 | $3.50 | 338,520.0 | +14.21% |
| 2025-07 | $21.03 | $17.30 | $3.73 | 528,585.0 | +14.23% |
| 2025-06 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| 2025-05 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| 2025-04 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| 2025-03 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| 2025-02 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| 2025-01 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| 2024-11 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| 2024-10 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| 2024-09 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| 2024-08 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| 2024-07 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| 2024-06 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| 2024-05 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| 2024-04 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| 2024-03 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| 2024-02 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| 2024-01 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.63 | $15.83 | $0.7999 | 72,031.0 | +2.97% |
| 2023-11 | $16.52 | $14.50 | $2.02 | 85,278.0 | +12.69% |
| 2023-10 | $16.91 | $14.20 | $2.71 | 177,192.0 | +0.00% |
0.74%
자본화:
|
볼륨(24시간):