Stockscreener 앱 받기
21.72
0.51%
0.1101
시간 외 거래:
21.72
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $21.86 | $21.65 | $0.21 | 9,173.0 | +0.51% |
| 2025-08-08 | $21.76 | $21.46 | $0.30 | 25,760.0 | +1.26% |
| 2025-08-07 | $21.45 | $21.22 | $0.23 | 26,511.0 | +0.11% |
| 2025-08-06 | $21.36 | $20.98 | $0.3764 | 15,251.0 | +2.22% |
| 2025-08-05 | $20.93 | $20.76 | $0.17 | 10,752.0 | +0.99% |
| 2025-08-04 | $20.70 | $20.52 | $0.18 | 21,475.0 | +3.98% |
| 2025-08-01 | $20.02 | $19.82 | $0.20 | 14,819.0 | -0.73% |
| 2025-07-31 | $20.16 | $19.95 | $0.21 | 5,685.0 | -0.22% |
| 2025-07-30 | $20.23 | $19.91 | $0.3189 | 6,960.0 | +0.73% |
| 2025-07-29 | $20.25 | $19.88 | $0.37 | 42,728.0 | -5.11% |
| 2025-07-28 | $21.03 | $20.80 | $0.23 | 14,207.0 | +1.87% |
| 2025-07-25 | $20.60 | $20.51 | $0.09 | 4,821.0 | +2.07% |
| 2025-07-24 | $20.26 | $20.15 | $0.11 | 7,796.0 | -0.31% |
| 2025-07-23 | $20.27 | $20.22 | $0.05 | 845.0 | +0.75% |
| 2025-07-22 | $20.10 | $19.90 | $0.20 | 13,246.0 | +2.29% |
| 2025-07-21 | $19.84 | $19.60 | $0.2388 | 26,715.0 | -1.03% |
| 2025-07-18 | $19.88 | $19.80 | $0.0766 | 11,958.0 | -0.13% |
| 2025-07-17 | $19.91 | $19.75 | $0.1547 | 15,582.0 | +1.56% |
| 2025-07-16 | $19.60 | $19.39 | $0.21 | 25,258.0 | +2.27% |
| 2025-07-15 | $19.34 | $19.03 | $0.31 | 42,723.0 | -1.72% |
| 2025-07-14 | $19.49 | $19.34 | $0.1523 | 36,415.0 | +0.99% |
Global X Msci Vietnam Etf 주식 (VNAM) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Vietnam Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Vietnam Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.86 | $19.82 | $2.04 | 132,914.0 | +8.57% |
| 2025-07 | $21.03 | $17.30 | $3.73 | 528,585.0 | +14.23% |
| 2025-06 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| 2025-05 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| 2025-04 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| 2025-03 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| 2025-02 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| 2025-01 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| 2024-11 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| 2024-10 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| 2024-09 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| 2024-08 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| 2024-07 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| 2024-06 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| 2024-05 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| 2024-04 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| 2024-03 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| 2024-02 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| 2024-01 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.63 | $15.83 | $0.7999 | 72,031.0 | +2.97% |
| 2023-11 | $16.52 | $14.50 | $2.02 | 85,278.0 | +12.69% |
| 2023-10 | $16.91 | $14.20 | $2.71 | 177,192.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):