Stockscreener 앱 받기
26.72
1.63%
0.4294
시간 외 거래:
26.48
-0.2396
-0.90%
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $26.72 | $26.41 | $0.31 | 18,718.0 | +1.63% |
| 2026-05-05 | $26.36 | $25.91 | $0.4499 | 12,095.0 | +1.70% |
| 2026-05-04 | $26.00 | $25.82 | $0.18 | 40,641.0 | -1.37% |
| 2026-05-01 | $26.25 | $25.82 | $0.43 | 33,541.0 | +1.00% |
| 2026-04-30 | $25.95 | $25.82 | $0.13 | 6,417.0 | +0.19% |
| 2026-04-29 | $26.00 | $25.82 | $0.18 | 22,492.0 | -0.96% |
| 2026-04-28 | $26.20 | $25.70 | $0.50 | 7,763.0 | +2.15% |
| 2026-04-27 | $25.70 | $25.43 | $0.2699 | 8,374.0 | -0.62% |
| 2026-04-24 | $25.87 | $25.69 | $0.1792 | 6,828.0 | -1.13% |
| 2026-04-23 | $26.10 | $25.85 | $0.2459 | 7,102.0 | -0.56% |
| 2026-04-22 | $26.20 | $25.76 | $0.44 | 16,179.0 | +3.27% |
| 2026-04-21 | $25.50 | $25.12 | $0.385 | 18,769.0 | -0.54% |
| 2026-04-20 | $25.86 | $25.42 | $0.4399 | 12,183.0 | -0.35% |
| 2026-04-17 | $25.86 | $25.50 | $0.36 | 34,356.0 | +0.47% |
| 2026-04-16 | $25.75 | $24.95 | $0.80 | 53,265.0 | +3.49% |
| 2026-04-15 | $24.74 | $24.30 | $0.4381 | 12,761.0 | +1.36% |
| 2026-04-14 | $24.31 | $24.16 | $0.1482 | 7,181.0 | +0.96% |
| 2026-04-13 | $24.18 | $23.79 | $0.39 | 12,312.0 | +0.80% |
| 2026-04-10 | $24.13 | $23.80 | $0.3285 | 13,425.0 | -1.37% |
| 2026-04-09 | $24.21 | $23.80 | $0.415 | 13,416.0 | +0.00% |
| 2026-04-08 | $24.22 | $23.95 | $0.27 | 39,802.0 | +6.75% |
| 2026-04-07 | $22.80 | $22.36 | $0.4391 | 5,840.0 | +0.44% |
Global X Msci Vietnam Etf 주식 (VNAM) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Vietnam Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Vietnam Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $26.72 | $25.82 | $0.90 | 123,713.0 | +2.97% |
| 2026-04 | $26.20 | $22.30 | $3.90 | 341,000.0 | +13.67% |
| 2026-03 | $25.44 | $21.50 | $3.94 | 408,837.0 | -10.96% |
| 2026-02 | $26.05 | $23.61 | $2.44 | 332,774.0 | +2.87% |
| 2026-01 | $26.00 | $24.20 | $1.80 | 538,058.0 | -0.89% |
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $22.86 | $2.69 | 312,760.0 | +4.79% |
| 2025-11 | $23.89 | $21.52 | $2.37 | 252,256.0 | +5.39% |
| 2025-10 | $25.15 | $22.39 | $2.76 | 453,222.0 | -0.41% |
| 2025-09 | $23.45 | $21.65 | $1.80 | 297,060.0 | -0.39% |
| 2025-08 | $23.32 | $19.82 | $3.50 | 338,520.0 | +14.21% |
| 2025-07 | $21.03 | $17.30 | $3.73 | 528,585.0 | +14.23% |
| 2025-06 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| 2025-05 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| 2025-04 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| 2025-03 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| 2025-02 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| 2025-01 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| 2024-11 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| 2024-10 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| 2024-09 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| 2024-08 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| 2024-07 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| 2024-06 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| 2024-05 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| 2024-04 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| 2024-03 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| 2024-02 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| 2024-01 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
0.69%
자본화:
|
볼륨(24시간):