Stockscreener 앱 받기
24.81
0.12%
-0.03
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $24.87 | $24.74 | $0.13 | 1,713.0 | -0.26% |
| 2026-07-06 | $25.15 | $24.75 | $0.40 | 9,323.0 | -1.54% |
| 2026-07-02 | $25.50 | $25.10 | $0.40 | 6,213.0 | -0.46% |
| 2026-07-01 | $25.48 | $25.30 | $0.18 | 1,550.0 | +0.61% |
| 2026-06-30 | $25.21 | $25.07 | $0.14 | 5,561.0 | +0.44% |
| 2026-06-29 | $25.10 | $24.80 | $0.30 | 3,276.0 | +1.09% |
| 2026-06-26 | $25.20 | $24.52 | $0.68 | 14,426.0 | -0.91% |
| 2026-06-25 | $25.15 | $24.92 | $0.2299 | 8,927.0 | -1.27% |
| 2026-06-24 | $25.43 | $25.00 | $0.43 | 2,533.0 | +0.63% |
| 2026-06-23 | $25.36 | $25.11 | $0.25 | 10,514.0 | -0.79% |
| 2026-06-22 | $26.00 | $25.30 | $0.70 | 7,327.0 | +0.59% |
| 2026-06-18 | $25.25 | $24.94 | $0.3053 | 10,001.0 | +3.17% |
| 2026-06-17 | $24.84 | $24.47 | $0.3663 | 7,600.0 | -1.04% |
| 2026-06-16 | $24.99 | $24.73 | $0.26 | 5,784.0 | +0.22% |
| 2026-06-15 | $24.80 | $24.63 | $0.17 | 4,450.0 | +1.71% |
| 2026-06-12 | $24.69 | $24.25 | $0.44 | 9,304.0 | -1.74% |
| 2026-06-11 | $24.70 | $24.27 | $0.43 | 12,936.0 | +1.60% |
| 2026-06-10 | $24.50 | $24.14 | $0.36 | 7,454.0 | +0.66% |
| 2026-06-09 | $24.49 | $24.00 | $0.49 | 8,031.0 | -0.29% |
Global X Msci Vietnam Etf 주식 (VNAM) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Vietnam Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Vietnam Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $25.50 | $24.74 | $0.76 | 18,799.0 | -1.65% |
| 2026-06 | $26.00 | $24.00 | $2.00 | 199,388.0 | -1.53% |
| 2026-05 | $27.45 | $25.44 | $2.01 | 337,014.0 | -1.42% |
| 2026-04 | $26.20 | $22.30 | $3.90 | 341,000.0 | +13.67% |
| 2026-03 | $25.44 | $21.50 | $3.94 | 408,837.0 | -10.96% |
| 2026-02 | $26.05 | $23.61 | $2.44 | 332,774.0 | +2.87% |
| 2026-01 | $26.00 | $24.20 | $1.80 | 538,058.0 | -0.89% |
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $22.86 | $2.69 | 312,760.0 | +4.79% |
| 2025-11 | $23.89 | $21.52 | $2.37 | 252,256.0 | +5.39% |
| 2025-10 | $25.15 | $22.39 | $2.76 | 453,222.0 | -0.41% |
| 2025-09 | $23.45 | $21.65 | $1.80 | 297,060.0 | -0.39% |
| 2025-08 | $23.32 | $19.82 | $3.50 | 338,520.0 | +14.21% |
| 2025-07 | $21.03 | $17.30 | $3.73 | 528,585.0 | +14.23% |
| 2025-06 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| 2025-05 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| 2025-04 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| 2025-03 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| 2025-02 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| 2025-01 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| 2024-11 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| 2024-10 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| 2024-09 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| 2024-08 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| 2024-07 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| 2024-06 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| 2024-05 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| 2024-04 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| 2024-03 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| 2024-02 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| 2024-01 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
0.02%
자본화:
|
볼륨(24시간):