16.98
price down icon0.55%   -0.0941
after-market 시간 외 거래: 17.19 0.21 +1.24%
loading

Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $17.05 $16.90 $0.15 5,238.0 -0.55%
2025-06-05 $17.22 $17.07 $0.1459 5,864.0 -1.22%
2025-06-04 $17.33 $17.21 $0.12 5,190.0 -0.26%
2025-06-03 $17.52 $17.24 $0.282 7,088.0 +0.90%
2025-06-02 $17.18 $17.07 $0.1047 6,139.0 +0.98%
2025-05-30 $17.01 $16.77 $0.2445 9,012.0 +0.91%
2025-05-29 $17.01 $16.82 $0.188 9,531.0 -0.32%
2025-05-28 $17.14 $16.78 $0.36 17,279.0 +0.30%
2025-05-27 $17.09 $16.78 $0.3145 68,241.0 +2.43%
2025-05-23 $16.67 $16.37 $0.30 7,230.0 -1.44%
2025-05-22 $16.80 $16.60 $0.20 12,613.0 -0.23%
2025-05-21 $16.82 $16.64 $0.18 13,910.0 +0.90%
2025-05-20 $16.70 $16.28 $0.4199 21,945.0 +1.90%
2025-05-19 $16.35 $16.16 $0.1819 8,314.0 +0.33%
2025-05-16 $16.39 $16.11 $0.28 36,776.0 -0.54%
2025-05-15 $16.40 $16.21 $0.19 3,437.0 -0.40%
2025-05-14 $16.38 $16.27 $0.11 7,091.0 +0.83%
2025-05-13 $16.29 $15.97 $0.32 60,656.0 +0.65%
2025-05-12 $16.30 $15.94 $0.3599 10,764.0 +1.20%
2025-05-09 $16.02 $15.83 $0.185 15,788.0 -1.03%
2025-05-08 $16.26 $15.93 $0.3299 9,785.0 +1.67%
2025-05-07 $15.97 $15.66 $0.3122 4,848.0 +1.08%

Global X Msci Vietnam Etf 주식 (VNAM) 연도별 가격 이력

이 심층 분석에서는 Global X Msci Vietnam Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Vietnam Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $17.52 $16.90 $0.62 34,757.0 -0.17%
2025-05 $17.14 $15.50 $1.64 408,479.0 +9.03%
2025-04 $16.13 $12.80 $3.33 625,289.0 -2.62%
2025-03 $16.38 $15.50 $0.879 164,336.0 +2.34%
2025-02 $15.69 $14.77 $0.92 105,278.0 +2.78%
2025-01 $15.34 $14.60 $0.7399 68,761.0 +0.60%

Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.83 $15.00 $0.83 86,379.0 -2.31%
2024-11 $15.85 $14.96 $0.8899 122,634.0 -1.49%
2024-10 $16.84 $15.66 $1.18 82,559.0 -5.05%
2024-09 $16.89 $16.01 $0.88 75,365.0 +1.59%
2024-08 $16.50 $14.50 $2.00 90,836.0 +3.28%
2024-07 $16.41 $15.55 $0.86 104,342.0 -0.35%
2024-06 $17.00 $15.87 $1.13 129,917.0 -3.52%
2024-05 $17.00 $15.98 $1.02 96,889.0 +3.16%
2024-04 $17.77 $15.35 $2.42 325,966.0 -10.66%
2024-03 $18.00 $17.16 $0.84 139,949.0 +2.70%
2024-02 $17.50 $16.42 $1.08 241,877.0 +6.30%
2024-01 $16.77 $16.25 $0.52 115,385.0 -1.32%

Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.63 $15.83 $0.7999 72,031.0 +2.97%
2023-11 $16.52 $14.50 $2.02 85,278.0 +12.69%
2023-10 $16.91 $14.20 $2.71 177,192.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):