Stockscreener 앱 받기
16.98
0.55%
-0.0941
시간 외 거래:
17.19
0.21
+1.24%
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $17.05 | $16.90 | $0.15 | 5,238.0 | -0.55% |
| 2025-06-05 | $17.22 | $17.07 | $0.1459 | 5,864.0 | -1.22% |
| 2025-06-04 | $17.33 | $17.21 | $0.12 | 5,190.0 | -0.26% |
| 2025-06-03 | $17.52 | $17.24 | $0.282 | 7,088.0 | +0.90% |
| 2025-06-02 | $17.18 | $17.07 | $0.1047 | 6,139.0 | +0.98% |
| 2025-05-30 | $17.01 | $16.77 | $0.2445 | 9,012.0 | +0.91% |
| 2025-05-29 | $17.01 | $16.82 | $0.188 | 9,531.0 | -0.32% |
| 2025-05-28 | $17.14 | $16.78 | $0.36 | 17,279.0 | +0.30% |
| 2025-05-27 | $17.09 | $16.78 | $0.3145 | 68,241.0 | +2.43% |
| 2025-05-23 | $16.67 | $16.37 | $0.30 | 7,230.0 | -1.44% |
| 2025-05-22 | $16.80 | $16.60 | $0.20 | 12,613.0 | -0.23% |
| 2025-05-21 | $16.82 | $16.64 | $0.18 | 13,910.0 | +0.90% |
| 2025-05-20 | $16.70 | $16.28 | $0.4199 | 21,945.0 | +1.90% |
| 2025-05-19 | $16.35 | $16.16 | $0.1819 | 8,314.0 | +0.33% |
| 2025-05-16 | $16.39 | $16.11 | $0.28 | 36,776.0 | -0.54% |
| 2025-05-15 | $16.40 | $16.21 | $0.19 | 3,437.0 | -0.40% |
| 2025-05-14 | $16.38 | $16.27 | $0.11 | 7,091.0 | +0.83% |
| 2025-05-13 | $16.29 | $15.97 | $0.32 | 60,656.0 | +0.65% |
| 2025-05-12 | $16.30 | $15.94 | $0.3599 | 10,764.0 | +1.20% |
| 2025-05-09 | $16.02 | $15.83 | $0.185 | 15,788.0 | -1.03% |
| 2025-05-08 | $16.26 | $15.93 | $0.3299 | 9,785.0 | +1.67% |
| 2025-05-07 | $15.97 | $15.66 | $0.3122 | 4,848.0 | +1.08% |
Global X Msci Vietnam Etf 주식 (VNAM) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Vietnam Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VNAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Vietnam Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $17.52 | $16.90 | $0.62 | 34,757.0 | -0.17% |
| 2025-05 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| 2025-04 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| 2025-03 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| 2025-02 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| 2025-01 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| 2024-11 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| 2024-10 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| 2024-09 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| 2024-08 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| 2024-07 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| 2024-06 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| 2024-05 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| 2024-04 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| 2024-03 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| 2024-02 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| 2024-01 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
Global X Msci Vietnam Etf 주식 (VNAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.63 | $15.83 | $0.7999 | 72,031.0 | +2.97% |
| 2023-11 | $16.52 | $14.50 | $2.02 | 85,278.0 | +12.69% |
| 2023-10 | $16.91 | $14.20 | $2.71 | 177,192.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):