Stockscreener 앱 받기
0.132
0.53%
0.0007
Nine Mile Metals Ltd 주식 (VMSXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.145 | $0.1236 | $0.0214 | 357,712.0 | +0.53% |
| 2025-12-09 | $0.1384 | $0.1088 | $0.0296 | 2,210,035.0 | +3.55% |
| 2025-12-08 | $0.1349 | $0.1051 | $0.0298 | 1,998,001.0 | +29.39% |
| 2025-12-05 | $0.1035 | $0.07 | $0.0335 | 849,030.0 | +40.00% |
| 2025-12-04 | $0.07 | $0.061 | $0.009 | 600,928.0 | +7.86% |
| 2025-12-03 | $0.069 | $0.0629 | $0.0061 | 435,468.0 | +15.48% |
| 2025-12-02 | $0.0658 | $0.056 | $0.0098 | 216,850.0 | -9.70% |
| 2025-12-01 | $0.069 | $0.0566 | $0.0124 | 300,306.0 | +9.18% |
| 2025-11-28 | $0.0758 | $0.046 | $0.0298 | 522,637.0 | +50.00% |
| 2025-11-26 | $0.038 | $0.03 | $0.008 | 92,500.0 | +58.33% |
| 2025-11-25 | $0.024 | $0.024 | $0.00 | 25,500.0 | +3.45% |
| 2025-11-21 | $0.0232 | $0.0232 | $0.00 | 500.0 | +0.17% |
| 2025-11-20 | $0.0232 | $0.0232 | $0.00 | 4,000.0 | +4.80% |
| 2025-11-19 | $0.0221 | $0.0221 | $0.00 | 170,000.0 | +3.27% |
| 2025-11-18 | $0.0214 | $0.0191 | $0.0023 | 70,000.0 | -5.31% |
| 2025-11-17 | $0.0226 | $0.019 | $0.0036 | 50,000.0 | +1.80% |
| 2025-11-14 | $0.0222 | $0.0222 | $0.00 | 1,000.0 | +5.21% |
| 2025-11-12 | $0.022 | $0.0211 | $0.0009 | 60,000.0 | -26.48% |
Nine Mile Metals Ltd 주식 (VMSXF) 연도별 가격 이력
이 심층 분석에서는 Nine Mile Metals Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMSXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nine Mile Metals Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nine Mile Metals Ltd 주식 (VMSXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.145 | $0.056 | $0.089 | 6,968,330.0 | +131.58% |
| 2025-11 | $0.0758 | $0.0176 | $0.0582 | 2,149,557.0 | +201.59% |
| 2025-10 | $0.0189 | $0.007 | $0.0119 | 2,023,607.0 | +102.79% |
| 2025-09 | $0.0172 | $0.0039 | $0.0133 | 4,844,236.0 | +3.56% |
| 2025-08 | $0.009 | $0.006 | $0.003 | 383,244.0 | +26.76% |
| 2025-07 | $0.013 | $0.005 | $0.008 | 879,760.0 | -6.58% |
| 2025-06 | $0.0145 | $0.0076 | $0.0069 | 495,300.0 | +8.57% |
| 2025-05 | $0.0114 | $0.007 | $0.0044 | 553,504.0 | -41.42% |
| 2025-04 | $0.013 | $0.0102 | $0.0028 | 205,000.0 | -13.41% |
| 2025-03 | $0.0138 | $0.0097 | $0.0041 | 263,113.0 | +25.45% |
| 2025-02 | $0.011 | $0.007 | $0.004 | 548,145.0 | +9.56% |
| 2025-01 | $0.0172 | $0.01 | $0.00716 | 171,329.0 | -41.63% |
Nine Mile Metals Ltd 주식 (VMSXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0219 | $0.0104 | $0.0115 | 139,290.0 | -21.10% |
| 2024-11 | $0.034 | $0.0218 | $0.0122 | 313,113.0 | -36.54% |
| 2024-10 | $0.04 | $0.025 | $0.015 | 493,766.0 | -1.86% |
| 2024-09 | $0.04 | $0.0221 | $0.0179 | 1,149,600.0 | +40.00% |
| 2024-08 | $0.0396 | $0.025 | $0.0146 | 360,669.0 | -27.95% |
| 2024-07 | $0.054 | $0.0347 | $0.0193 | 1,225,767.0 | -28.01% |
| 2024-06 | $0.0592 | $0.0474 | $0.0119 | 264,511.0 | -16.90% |
| 2024-05 | $0.085 | $0.0538 | $0.0312 | 646,250.0 | -12.25% |
| 2024-04 | $0.075 | $0.0571 | $0.0179 | 261,800.0 | +3.28% |
| 2024-03 | $0.1147 | $0.0609 | $0.0538 | 884,293.0 | +15.73% |
| 2024-02 | $0.0639 | $0.044 | $0.0199 | 769,260.0 | -10.37% |
| 2024-01 | $0.0925 | $0.05 | $0.0425 | 1,375,330.0 | -27.33% |
Nine Mile Metals Ltd 주식 (VMSXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1305 | $0.0808 | $0.0497 | 1,968,081.0 | +9.63% |
| 2023-11 | $0.10 | $0.04 | $0.06 | 1,498,681.0 | +78.72% |
| 2023-10 | $0.0576 | $0.043 | $0.0146 | 547,330.0 | -14.54% |
| 2023-09 | $0.079 | $0.05 | $0.029 | 328,564.0 | -24.46% |
| 2023-08 | $0.12 | $0.0612 | $0.0588 | 2,264,374.0 | -10.03% |
| 2023-07 | $0.092 | $0.0603 | $0.0317 | 896,955.0 | +14.42% |
| 2023-06 | $0.1011 | $0.06 | $0.0411 | 1,027,799.0 | -9.44% |
| 2023-05 | $0.2179 | $0.0702 | $0.1477 | 2,359,897.0 | -64.51% |
| 2023-04 | $0.2578 | $0.177 | $0.0808 | 1,535,362.0 | -5.19% |
| 2023-03 | $0.23 | $0.115 | $0.115 | 3,142,636.0 | +2.25% |
| 2023-02 | $0.25 | $0.18 | $0.07 | 916,682.0 | +10.16% |
| 2023-01 | $0.22 | $0.178 | $0.042 | 1,078,112.0 | -10.99% |
5.71%
0.34%
자본화:
|
볼륨(24시간):