Stockscreener 앱 받기
8.60
2.82%
-0.25
시장 영업 전:
8.60
Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $8.96 | $8.55 | $0.41 | 598,905.0 | -2.82% |
| 2026-09-23 | $9.12 | $8.79 | $0.3292 | 787,424.0 | -3.17% |
| 2026-09-22 | $9.14 | $9.07 | $0.07 | 284,976.0 | +0.33% |
| 2026-09-21 | $9.26 | $9.11 | $0.1484 | 334,427.0 | -1.41% |
| 2026-09-18 | $9.31 | $9.17 | $0.14 | 507,309.0 | -0.32% |
| 2026-09-17 | $9.30 | $9.24 | $0.06 | 371,862.0 | +0.43% |
| 2026-09-16 | $9.27 | $9.23 | $0.04 | 434,925.0 | +0.00% |
| 2026-09-15 | $9.35 | $9.23 | $0.12 | 531,081.0 | -1.60% |
| 2026-09-14 | $9.38 | $9.28 | $0.10 | 165,725.0 | +0.00% |
| 2026-09-11 | $9.39 | $9.32 | $0.07 | 366,528.0 | +0.64% |
| 2026-09-10 | $9.39 | $9.32 | $0.0701 | 281,382.0 | -0.96% |
| 2026-09-09 | $9.50 | $9.41 | $0.0932 | 184,749.0 | -1.16% |
| 2026-09-08 | $9.54 | $9.47 | $0.07 | 106,480.0 | -0.10% |
| 2026-09-04 | $9.53 | $9.46 | $0.07 | 188,573.0 | +0.85% |
| 2026-09-03 | $9.50 | $9.45 | $0.05 | 204,996.0 | -0.21% |
| 2026-09-02 | $9.55 | $9.45 | $0.0981 | 257,136.0 | -0.63% |
| 2026-09-01 | $9.67 | $9.53 | $0.14 | 249,008.0 | -1.65% |
| 2026-08-31 | $9.75 | $9.65 | $0.10 | 210,435.0 | -0.51% |
| 2026-08-28 | $9.75 | $9.69 | $0.0589 | 131,423.0 | +0.52% |
| 2026-08-27 | $9.75 | $9.69 | $0.06 | 197,746.0 | -0.51% |
| 2026-08-26 | $9.78 | $9.69 | $0.0921 | 106,199.0 | -0.31% |
Invesco Municipal Opportunity Trust 주식 (VMO) 연도별 가격 이력
이 심층 분석에서는 Invesco Municipal Opportunity Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Opportunity Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.67 | $8.55 | $1.12 | 6,454,391.0 | -11.25% |
| 2026-08 | $9.92 | $9.62 | $0.30 | 3,456,511.0 | +0.41% |
| 2026-07 | $9.95 | $9.55 | $0.40 | 4,887,410.0 | -2.23% |
| 2026-06 | $9.93 | $9.63 | $0.29 | 5,059,766.0 | +1.13% |
| 2026-05 | $9.85 | $9.37 | $0.475 | 6,113,185.0 | +0.72% |
| 2026-04 | $9.80 | $9.46 | $0.34 | 5,109,357.0 | +1.89% |
| 2026-03 | $10.00 | $9.21 | $0.785 | 4,913,344.0 | -4.80% |
| 2026-02 | $10.10 | $9.68 | $0.42 | 4,293,143.0 | +2.78% |
| 2026-01 | $9.81 | $9.57 | $0.24 | 5,086,051.0 | +1.57% |
Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.69 | $9.47 | $0.2198 | 6,190,728.0 | +0.52% |
| 2025-11 | $9.78 | $9.46 | $0.325 | 4,926,089.0 | -1.55% |
| 2025-10 | $9.82 | $9.52 | $0.30 | 5,208,840.0 | +0.31% |
| 2025-09 | $9.69 | $9.15 | $0.54 | 7,477,537.0 | +4.77% |
| 2025-08 | $9.31 | $9.08 | $0.23 | 4,906,298.0 | +1.65% |
| 2025-07 | $9.33 | $8.90 | $0.43 | 4,985,888.0 | -1.09% |
| 2025-06 | $9.19 | $9.00 | $0.19 | 5,287,402.0 | -0.11% |
| 2025-05 | $9.47 | $9.05 | $0.4208 | 4,615,285.0 | -1.71% |
| 2025-04 | $9.62 | $8.80 | $0.8134 | 7,496,061.0 | -1.48% |
| 2025-03 | $9.94 | $9.40 | $0.535 | 4,939,908.0 | -4.43% |
| 2025-02 | $9.94 | $9.67 | $0.27 | 4,533,251.0 | +1.12% |
| 2025-01 | $9.82 | $9.48 | $0.345 | 4,007,745.0 | +1.03% |
Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $9.44 | $0.73 | 7,917,962.0 | -5.22% |
| 2024-11 | $10.16 | $9.81 | $0.35 | 4,958,803.0 | +1.60% |
| 2024-10 | $10.35 | $9.71 | $0.635 | 5,982,783.0 | -2.73% |
| 2024-09 | $10.39 | $10.06 | $0.33 | 4,319,060.0 | +2.19% |
| 2024-08 | $10.29 | $9.91 | $0.38 | 5,507,118.0 | -0.69% |
| 2024-07 | $10.27 | $9.81 | $0.46 | 3,698,903.0 | +0.40% |
| 2024-06 | $10.15 | $9.72 | $0.43 | 3,275,269.0 | +3.17% |
| 2024-05 | $9.99 | $9.29 | $0.70 | 4,818,131.0 | +5.28% |
| 2024-04 | $9.74 | $9.22 | $0.525 | 2,831,213.0 | -4.62% |
| 2024-03 | $9.80 | $9.56 | $0.235 | 2,560,298.0 | +1.25% |
| 2024-02 | $9.72 | $9.49 | $0.23 | 3,012,275.0 | +0.52% |
| 2024-01 | $9.69 | $9.16 | $0.525 | 8,840,711.0 | -0.52% |
1.51%
자본화:
|
볼륨(24시간):