9.58
price up icon0.42%   0.04
after-market 시간 외 거래: 9.57 -0.010 -0.10%
loading

Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $9.59 $9.50 $0.09 281,039.0 +0.42%
2025-04-02 $9.55 $9.51 $0.045 181,654.0 +0.00%
2025-04-01 $9.56 $9.49 $0.07 237,104.0 +0.53%
2025-03-31 $9.50 $9.40 $0.10 354,970.0 +0.53%
2025-03-28 $9.49 $9.41 $0.08 324,788.0 -0.11%
2025-03-27 $9.47 $9.40 $0.07 177,651.0 -0.21%
2025-03-26 $9.55 $9.44 $0.11 211,730.0 -0.84%
2025-03-25 $9.67 $9.53 $0.145 183,454.0 -0.83%
2025-03-24 $9.70 $9.62 $0.08 332,719.0 +0.10%
2025-03-21 $9.62 $9.50 $0.12 274,669.0 +1.05%
2025-03-20 $9.55 $9.49 $0.06 248,877.0 +0.53%
2025-03-19 $9.49 $9.41 $0.08 389,213.0 -0.32%
2025-03-18 $9.55 $9.47 $0.08 292,122.0 -0.31%
2025-03-17 $9.58 $9.51 $0.07 172,037.0 -0.94%
2025-03-14 $9.62 $9.52 $0.10 224,316.0 +0.31%
2025-03-13 $9.61 $9.53 $0.0845 270,214.0 -0.42%
2025-03-12 $9.69 $9.61 $0.08 216,698.0 -0.41%
2025-03-11 $9.75 $9.66 $0.09 242,575.0 -0.62%
2025-03-10 $9.74 $9.70 $0.04 216,598.0 -0.10%
2025-03-07 $9.84 $9.72 $0.115 183,702.0 -0.61%
2025-03-06 $9.81 $9.76 $0.05 179,478.0 -0.20%
2025-03-05 $9.88 $9.77 $0.11 189,361.0 -0.30%

Invesco Municipal Opportunity Trust 주식 (VMO) 연도별 가격 이력

이 심층 분석에서는 Invesco Municipal Opportunity Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Opportunity Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.59 $9.49 $0.10 980,836.0 +0.95%
2025-03 $9.94 $9.40 $0.535 4,939,908.0 -4.43%
2025-02 $9.94 $9.67 $0.27 4,533,251.0 +1.12%
2025-01 $9.82 $9.48 $0.345 4,007,745.0 +1.03%

Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.17 $9.44 $0.73 7,917,962.0 -5.22%
2024-11 $10.16 $9.81 $0.35 4,958,803.0 +1.60%
2024-10 $10.35 $9.71 $0.635 5,982,783.0 -2.73%
2024-09 $10.39 $10.06 $0.33 4,319,060.0 +2.19%
2024-08 $10.29 $9.91 $0.38 5,507,118.0 -0.69%
2024-07 $10.27 $9.81 $0.46 3,698,903.0 +0.40%
2024-06 $10.15 $9.72 $0.43 3,275,269.0 +3.17%
2024-05 $9.99 $9.29 $0.70 4,818,131.0 +5.28%
2024-04 $9.74 $9.22 $0.525 2,831,213.0 -4.62%
2024-03 $9.80 $9.56 $0.235 2,560,298.0 +1.25%
2024-02 $9.72 $9.49 $0.23 3,012,275.0 +0.52%
2024-01 $9.69 $9.16 $0.525 8,840,711.0 -0.52%

Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.62 $9.14 $0.48 6,649,836.0 +4.91%
2023-11 $9.20 $8.06 $1.14 4,358,991.0 +13.65%
2023-10 $8.40 $7.86 $0.54 5,179,923.0 -2.07%
2023-09 $9.05 $8.19 $0.8614 4,051,092.0 -8.96%
2023-08 $9.53 $8.89 $0.64 3,619,333.0 -5.24%
2023-07 $9.61 $9.31 $0.30 2,210,608.0 +0.85%
2023-06 $9.55 $9.26 $0.29 2,307,213.0 +0.64%
2023-05 $9.61 $9.06 $0.55 2,344,978.0 -1.67%
2023-04 $9.87 $9.35 $0.52 1,876,260.0 -2.55%
2023-03 $9.84 $9.29 $0.55 3,042,262.0 +3.81%
2023-02 $10.19 $9.32 $0.87 2,145,461.0 -5.97%
2023-01 $10.18 $9.62 $0.56 3,023,270.0 +1.41%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price up icon 0.08%
closed_end_fund_debt GOF
$15.30
price down icon 2.30%
closed_end_fund_debt CSQ
$15.58
price down icon 5.12%
closed_end_fund_debt JPC
$7.78
price down icon 1.89%
closed_end_fund_debt PTY
$14.41
price down icon 0.76%
자본화:     |  볼륨(24시간):