Stockscreener 앱 받기
10.22
0.20%
0.02
시간 외 거래:
10.22
Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $10.24 | $10.19 | $0.05 | 222,533.0 | +0.20% |
| 2024-09-26 | $10.26 | $10.19 | $0.065 | 158,096.0 | +0.00% |
| 2024-09-25 | $10.26 | $10.19 | $0.07 | 170,147.0 | -0.49% |
| 2024-09-24 | $10.28 | $10.19 | $0.09 | 175,749.0 | -0.19% |
| 2024-09-23 | $10.33 | $10.22 | $0.1042 | 85,813.0 | -0.10% |
| 2024-09-20 | $10.30 | $10.23 | $0.07 | 150,631.0 | +0.00% |
| 2024-09-19 | $10.30 | $10.21 | $0.095 | 359,531.0 | +0.29% |
| 2024-09-18 | $10.29 | $10.20 | $0.09 | 290,522.0 | -0.19% |
| 2024-09-17 | $10.36 | $10.25 | $0.11 | 184,168.0 | -1.06% |
| 2024-09-16 | $10.39 | $10.31 | $0.075 | 205,215.0 | +0.39% |
| 2024-09-13 | $10.39 | $10.32 | $0.07 | 243,562.0 | -0.10% |
| 2024-09-12 | $10.36 | $10.31 | $0.045 | 140,795.0 | +0.49% |
| 2024-09-11 | $10.30 | $10.22 | $0.08 | 256,763.0 | +0.88% |
| 2024-09-10 | $10.21 | $10.15 | $0.06 | 159,091.0 | +0.29% |
| 2024-09-09 | $10.21 | $10.14 | $0.065 | 191,933.0 | +0.00% |
| 2024-09-06 | $10.18 | $10.13 | $0.0501 | 279,127.0 | +0.20% |
| 2024-09-05 | $10.16 | $10.09 | $0.07 | 246,253.0 | +0.40% |
| 2024-09-04 | $10.13 | $10.08 | $0.05 | 268,479.0 | +0.50% |
| 2024-09-03 | $10.13 | $10.06 | $0.07 | 205,142.0 | +0.20% |
| 2024-08-30 | $10.08 | $10.01 | $0.07 | 116,471.0 | +0.10% |
| 2024-08-29 | $10.04 | $9.97 | $0.07 | 121,704.0 | +0.20% |
| 2024-08-28 | $10.05 | $9.98 | $0.07 | 161,949.0 | -0.10% |
Invesco Municipal Opportunity Trust 주식 (VMO) 연도별 가격 이력
이 심층 분석에서는 Invesco Municipal Opportunity Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Opportunity Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $10.39 | $10.06 | $0.33 | 4,216,083.0 | +1.69% |
| 2024-08 | $10.29 | $9.91 | $0.38 | 5,507,118.0 | -0.69% |
| 2024-07 | $10.27 | $9.81 | $0.46 | 3,698,903.0 | +0.40% |
| 2024-06 | $10.15 | $9.72 | $0.43 | 3,275,269.0 | +3.17% |
| 2024-05 | $9.99 | $9.29 | $0.70 | 4,818,131.0 | +5.28% |
| 2024-04 | $9.74 | $9.22 | $0.525 | 2,831,213.0 | -4.62% |
| 2024-03 | $9.80 | $9.56 | $0.235 | 2,560,298.0 | +1.25% |
| 2024-02 | $9.72 | $9.49 | $0.23 | 3,012,275.0 | +0.52% |
| 2024-01 | $9.69 | $9.16 | $0.525 | 8,840,711.0 | -0.52% |
Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.62 | $9.14 | $0.48 | 6,649,836.0 | +4.91% |
| 2023-11 | $9.20 | $8.06 | $1.14 | 4,358,991.0 | +13.65% |
| 2023-10 | $8.40 | $7.86 | $0.54 | 5,179,923.0 | -2.07% |
| 2023-09 | $9.05 | $8.19 | $0.8614 | 4,051,092.0 | -8.96% |
| 2023-08 | $9.53 | $8.89 | $0.64 | 3,619,333.0 | -5.24% |
| 2023-07 | $9.61 | $9.31 | $0.30 | 2,210,608.0 | +0.85% |
| 2023-06 | $9.55 | $9.26 | $0.29 | 2,307,213.0 | +0.64% |
| 2023-05 | $9.61 | $9.06 | $0.55 | 2,344,978.0 | -1.67% |
| 2023-04 | $9.87 | $9.35 | $0.52 | 1,876,260.0 | -2.55% |
| 2023-03 | $9.84 | $9.29 | $0.55 | 3,042,262.0 | +3.81% |
| 2023-02 | $10.19 | $9.32 | $0.87 | 2,145,461.0 | -5.97% |
| 2023-01 | $10.18 | $9.62 | $0.56 | 3,023,270.0 | +1.41% |
Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.91 | $9.32 | $0.59 | 6,875,522.0 | +0.51% |
| 2022-11 | $9.86 | $8.70 | $1.16 | 4,827,496.0 | +12.17% |
| 2022-10 | $9.37 | $8.76 | $0.61 | 3,571,403.0 | -3.51% |
| 2022-09 | $10.20 | $9.01 | $1.19 | 3,695,862.0 | -11.21% |
| 2022-08 | $10.91 | $10.11 | $0.80 | 2,621,996.0 | -5.52% |
| 2022-07 | $10.90 | $10.24 | $0.66 | 2,638,871.0 | +5.13% |
| 2022-06 | $10.89 | $9.70 | $1.19 | 3,613,427.0 | -4.00% |
| 2022-05 | $10.83 | $9.89 | $0.94 | 5,247,486.0 | +3.16% |
| 2022-04 | $11.49 | $10.31 | $1.18 | 4,703,163.0 | -8.91% |
| 2022-03 | $12.07 | $10.90 | $1.17 | 7,436,021.0 | -3.54% |
| 2022-02 | $12.83 | $11.60 | $1.23 | 4,545,800.0 | -6.76% |
| 2022-01 | $13.95 | $12.42 | $1.53 | 3,450,693.0 | -7.82% |
0.15%
0.00%
자본화:
|
볼륨(24시간):