Stockscreener 앱 받기
9.70
0.61%
-0.06
Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $9.74 | $9.68 | $0.06 | 269,136.0 | -0.61% |
| 2025-10-30 | $9.76 | $9.60 | $0.16 | 243,922.0 | +1.14% |
| 2025-10-29 | $9.71 | $9.63 | $0.075 | 238,358.0 | -0.41% |
| 2025-10-28 | $9.75 | $9.69 | $0.065 | 210,265.0 | -0.51% |
| 2025-10-27 | $9.76 | $9.73 | $0.025 | 124,000.0 | +0.00% |
| 2025-10-24 | $9.77 | $9.71 | $0.06 | 182,986.0 | +0.31% |
| 2025-10-23 | $9.73 | $9.67 | $0.065 | 148,661.0 | -0.21% |
| 2025-10-22 | $9.75 | $9.67 | $0.08 | 212,148.0 | -0.21% |
| 2025-10-21 | $9.75 | $9.71 | $0.04 | 166,615.0 | +0.41% |
| 2025-10-20 | $9.71 | $9.63 | $0.075 | 201,540.0 | +1.04% |
| 2025-10-17 | $9.70 | $9.57 | $0.13 | 231,672.0 | -0.62% |
| 2025-10-16 | $9.74 | $9.60 | $0.14 | 257,791.0 | -0.82% |
| 2025-10-15 | $9.82 | $9.75 | $0.07 | 148,767.0 | -0.20% |
| 2025-10-14 | $9.77 | $9.74 | $0.03 | 164,053.0 | +0.10% |
| 2025-10-13 | $9.76 | $9.71 | $0.05 | 164,818.0 | +0.62% |
| 2025-10-10 | $9.71 | $9.64 | $0.065 | 165,801.0 | +0.52% |
| 2025-10-09 | $9.68 | $9.59 | $0.0901 | 274,214.0 | -0.52% |
| 2025-10-08 | $9.70 | $9.56 | $0.14 | 269,038.0 | +1.68% |
| 2025-10-07 | $9.59 | $9.52 | $0.07 | 331,977.0 | -0.21% |
| 2025-10-06 | $9.63 | $9.54 | $0.085 | 406,369.0 | -0.10% |
| 2025-10-03 | $9.66 | $9.57 | $0.09 | 279,513.0 | -1.14% |
| 2025-10-02 | $9.70 | $9.64 | $0.0557 | 284,342.0 | +0.00% |
Invesco Municipal Opportunity Trust 주식 (VMO) 연도별 가격 이력
이 심층 분석에서는 Invesco Municipal Opportunity Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Opportunity Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $9.82 | $9.52 | $0.30 | 5,477,976.0 | +0.31% |
| 2025-09 | $9.69 | $9.15 | $0.54 | 7,477,537.0 | +4.77% |
| 2025-08 | $9.31 | $9.08 | $0.23 | 4,906,298.0 | +1.65% |
| 2025-07 | $9.33 | $8.90 | $0.43 | 4,985,888.0 | -1.09% |
| 2025-06 | $9.19 | $9.00 | $0.19 | 5,287,402.0 | -0.11% |
| 2025-05 | $9.47 | $9.05 | $0.4208 | 4,615,285.0 | -1.71% |
| 2025-04 | $9.62 | $8.80 | $0.8134 | 7,496,061.0 | -1.48% |
| 2025-03 | $9.94 | $9.40 | $0.535 | 4,939,908.0 | -4.43% |
| 2025-02 | $9.94 | $9.67 | $0.27 | 4,533,251.0 | +1.12% |
| 2025-01 | $9.82 | $9.48 | $0.345 | 4,007,745.0 | +1.03% |
Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $9.44 | $0.73 | 7,917,962.0 | -5.22% |
| 2024-11 | $10.16 | $9.81 | $0.35 | 4,958,803.0 | +1.60% |
| 2024-10 | $10.35 | $9.71 | $0.635 | 5,982,783.0 | -2.73% |
| 2024-09 | $10.39 | $10.06 | $0.33 | 4,319,060.0 | +2.19% |
| 2024-08 | $10.29 | $9.91 | $0.38 | 5,507,118.0 | -0.69% |
| 2024-07 | $10.27 | $9.81 | $0.46 | 3,698,903.0 | +0.40% |
| 2024-06 | $10.15 | $9.72 | $0.43 | 3,275,269.0 | +3.17% |
| 2024-05 | $9.99 | $9.29 | $0.70 | 4,818,131.0 | +5.28% |
| 2024-04 | $9.74 | $9.22 | $0.525 | 2,831,213.0 | -4.62% |
| 2024-03 | $9.80 | $9.56 | $0.235 | 2,560,298.0 | +1.25% |
| 2024-02 | $9.72 | $9.49 | $0.23 | 3,012,275.0 | +0.52% |
| 2024-01 | $9.69 | $9.16 | $0.525 | 8,840,711.0 | -0.52% |
Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.62 | $9.14 | $0.48 | 6,649,836.0 | +4.91% |
| 2023-11 | $9.20 | $8.06 | $1.14 | 4,358,991.0 | +13.65% |
| 2023-10 | $8.40 | $7.86 | $0.54 | 5,179,923.0 | -2.07% |
| 2023-09 | $9.05 | $8.19 | $0.8614 | 4,051,092.0 | -8.96% |
| 2023-08 | $9.53 | $8.89 | $0.64 | 3,619,333.0 | -5.24% |
| 2023-07 | $9.61 | $9.31 | $0.30 | 2,210,608.0 | +0.85% |
| 2023-06 | $9.55 | $9.26 | $0.29 | 2,307,213.0 | +0.64% |
| 2023-05 | $9.61 | $9.06 | $0.55 | 2,344,978.0 | -1.67% |
| 2023-04 | $9.87 | $9.35 | $0.52 | 1,876,260.0 | -2.55% |
| 2023-03 | $9.84 | $9.29 | $0.55 | 3,042,262.0 | +3.81% |
| 2023-02 | $10.19 | $9.32 | $0.87 | 2,145,461.0 | -5.97% |
| 2023-01 | $10.18 | $9.62 | $0.56 | 3,023,270.0 | +1.41% |
2.26%
자본화:
|
볼륨(24시간):