loading

Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $9.35 $9.30 $0.045 190,478.0 +0.76%
2025-04-24 $9.26 $9.17 $0.085 389,476.0 +0.76%
2025-04-23 $9.28 $9.10 $0.18 299,460.0 +0.22%
2025-04-22 $9.22 $9.12 $0.105 290,279.0 +0.33%
2025-04-21 $9.26 $9.10 $0.165 284,045.0 -1.40%
2025-04-17 $9.28 $9.11 $0.17 541,204.0 -0.22%
2025-04-16 $9.28 $9.14 $0.14 456,866.0 -0.11%
2025-04-15 $9.35 $9.24 $0.105 389,068.0 -0.32%
2025-04-14 $9.32 $9.07 $0.25 572,460.0 +3.10%
2025-04-11 $9.05 $8.91 $0.14 144,450.0 -0.11%
2025-04-10 $9.16 $8.96 $0.205 306,731.0 -1.63%
2025-04-09 $9.22 $8.80 $0.415 597,598.0 +2.11%
2025-04-08 $9.31 $8.98 $0.3332 300,148.0 -2.28%
2025-04-07 $9.38 $9.21 $0.17 454,622.0 -2.54%
2025-04-04 $9.62 $9.42 $0.1984 546,442.0 -1.25%
2025-04-03 $9.59 $9.50 $0.09 281,039.0 +0.42%
2025-04-02 $9.55 $9.51 $0.045 181,654.0 +0.00%
2025-04-01 $9.56 $9.49 $0.07 237,104.0 +0.53%
2025-03-31 $9.50 $9.40 $0.10 354,970.0 +0.53%

Invesco Municipal Opportunity Trust 주식 (VMO) 연도별 가격 이력

이 심층 분석에서는 Invesco Municipal Opportunity Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Opportunity Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.62 $8.80 $0.8134 6,653,602.0 -1.79%
2025-03 $9.94 $9.40 $0.535 4,939,908.0 -4.43%
2025-02 $9.94 $9.67 $0.27 4,533,251.0 +1.12%
2025-01 $9.82 $9.48 $0.345 4,007,745.0 +1.03%

Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.17 $9.44 $0.73 7,917,962.0 -5.22%
2024-11 $10.16 $9.81 $0.35 4,958,803.0 +1.60%
2024-10 $10.35 $9.71 $0.635 5,982,783.0 -2.73%
2024-09 $10.39 $10.06 $0.33 4,319,060.0 +2.19%
2024-08 $10.29 $9.91 $0.38 5,507,118.0 -0.69%
2024-07 $10.27 $9.81 $0.46 3,698,903.0 +0.40%
2024-06 $10.15 $9.72 $0.43 3,275,269.0 +3.17%
2024-05 $9.99 $9.29 $0.70 4,818,131.0 +5.28%
2024-04 $9.74 $9.22 $0.525 2,831,213.0 -4.62%
2024-03 $9.80 $9.56 $0.235 2,560,298.0 +1.25%
2024-02 $9.72 $9.49 $0.23 3,012,275.0 +0.52%
2024-01 $9.69 $9.16 $0.525 8,840,711.0 -0.52%

Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.62 $9.14 $0.48 6,649,836.0 +4.91%
2023-11 $9.20 $8.06 $1.14 4,358,991.0 +13.65%
2023-10 $8.40 $7.86 $0.54 5,179,923.0 -2.07%
2023-09 $9.05 $8.19 $0.8614 4,051,092.0 -8.96%
2023-08 $9.53 $8.89 $0.64 3,619,333.0 -5.24%
2023-07 $9.61 $9.31 $0.30 2,210,608.0 +0.85%
2023-06 $9.55 $9.26 $0.29 2,307,213.0 +0.64%
2023-05 $9.61 $9.06 $0.55 2,344,978.0 -1.67%
2023-04 $9.87 $9.35 $0.52 1,876,260.0 -2.55%
2023-03 $9.84 $9.29 $0.55 3,042,262.0 +3.81%
2023-02 $10.19 $9.32 $0.87 2,145,461.0 -5.97%
2023-01 $10.18 $9.62 $0.56 3,023,270.0 +1.41%
$4.57
price up icon 0.66%
closed_end_fund_debt NZF
$11.84
price up icon 0.94%
closed_end_fund_debt GOF
$14.42
price up icon 0.77%
closed_end_fund_debt CSQ
$15.97
price up icon 1.62%
closed_end_fund_debt JPC
$7.71
price up icon 0.65%
closed_end_fund_debt NVG
$11.79
price up icon 0.94%
자본화:     |  볼륨(24시간):