Stockscreener 앱 받기
8.71
1.63%
0.14
Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $8.81 | $8.63 | $0.1794 | 224,449.0 | +1.63% |
| 2026-10-14 | $8.62 | $8.52 | $0.1011 | 378,044.0 | -1.83% |
| 2026-10-13 | $8.84 | $8.62 | $0.22 | 540,226.0 | +1.39% |
| 2026-10-12 | $8.70 | $8.60 | $0.10 | 157,208.0 | -0.58% |
| 2026-10-09 | $8.73 | $8.48 | $0.25 | 274,943.0 | +1.29% |
| 2026-10-08 | $8.55 | $8.39 | $0.16 | 490,956.0 | +1.91% |
| 2026-10-07 | $8.40 | $8.30 | $0.0999 | 503,255.0 | -0.59% |
| 2026-10-06 | $8.51 | $8.33 | $0.18 | 485,907.0 | +1.32% |
| 2026-10-05 | $8.44 | $8.32 | $0.12 | 438,219.0 | -2.12% |
| 2026-10-02 | $8.57 | $8.43 | $0.138 | 451,644.0 | +0.95% |
| 2026-10-01 | $8.46 | $8.27 | $0.1899 | 573,312.0 | +0.96% |
| 2026-09-30 | $8.48 | $8.30 | $0.18 | 564,955.0 | +0.12% |
| 2026-09-29 | $8.45 | $8.12 | $0.3299 | 816,289.0 | -0.36% |
| 2026-09-28 | $8.56 | $8.31 | $0.25 | 649,863.0 | -3.01% |
| 2026-09-25 | $8.64 | $8.51 | $0.13 | 719,282.0 | +0.35% |
| 2026-09-24 | $8.96 | $8.55 | $0.41 | 598,907.0 | -2.82% |
| 2026-09-23 | $9.12 | $8.79 | $0.3292 | 787,426.0 | -3.17% |
| 2026-09-22 | $9.14 | $9.07 | $0.07 | 303,091.0 | +0.33% |
| 2026-09-21 | $9.26 | $9.11 | $0.1484 | 334,430.0 | -1.41% |
| 2026-09-18 | $9.31 | $9.17 | $0.14 | 507,311.0 | -0.32% |
| 2026-09-17 | $9.30 | $9.24 | $0.06 | 371,864.0 | +0.43% |
| 2026-09-16 | $9.27 | $9.23 | $0.04 | 434,926.0 | +0.00% |
| 2026-09-15 | $9.35 | $9.23 | $0.12 | 531,083.0 | -1.60% |
Invesco Municipal Opportunity Trust 주식 (VMO) 연도별 가격 이력
이 심층 분석에서는 Invesco Municipal Opportunity Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Opportunity Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.84 | $8.27 | $0.5649 | 4,518,163.0 | +4.31% |
| 2026-09 | $9.67 | $8.12 | $1.55 | 8,624,033.0 | -13.83% |
| 2026-08 | $9.92 | $9.62 | $0.30 | 3,473,859.0 | +0.31% |
| 2026-07 | $9.95 | $9.55 | $0.40 | 4,890,524.0 | -2.13% |
| 2026-06 | $9.93 | $9.63 | $0.29 | 5,076,675.0 | +1.13% |
| 2026-05 | $9.85 | $9.37 | $0.475 | 6,143,550.0 | +0.72% |
| 2026-04 | $9.80 | $9.46 | $0.34 | 5,112,500.0 | +1.89% |
| 2026-03 | $10.00 | $9.21 | $0.785 | 4,913,485.0 | -4.80% |
| 2026-02 | $10.10 | $9.68 | $0.42 | 4,296,837.0 | +2.78% |
| 2026-01 | $9.81 | $9.57 | $0.24 | 5,087,677.0 | +1.57% |
Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.69 | $9.47 | $0.2198 | 6,193,343.0 | +0.52% |
| 2025-11 | $9.78 | $9.46 | $0.325 | 4,925,947.0 | -1.55% |
| 2025-10 | $9.82 | $9.52 | $0.30 | 5,215,475.0 | +0.31% |
| 2025-09 | $9.69 | $9.15 | $0.54 | 7,478,301.0 | +4.77% |
| 2025-08 | $9.31 | $9.08 | $0.23 | 4,911,419.0 | +1.65% |
| 2025-07 | $9.33 | $8.90 | $0.43 | 5,166,556.0 | -1.09% |
| 2025-06 | $9.19 | $9.00 | $0.19 | 5,287,202.0 | -0.11% |
| 2025-05 | $9.47 | $9.05 | $0.4208 | 4,615,588.0 | -1.71% |
| 2025-04 | $9.62 | $8.80 | $0.8134 | 7,559,918.0 | -1.48% |
| 2025-03 | $9.94 | $9.40 | $0.535 | 5,137,293.0 | -4.43% |
| 2025-02 | $9.94 | $9.67 | $0.27 | 4,534,151.0 | +1.12% |
| 2025-01 | $9.82 | $9.48 | $0.345 | 4,008,195.0 | +1.03% |
Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $9.44 | $0.73 | 7,930,043.0 | -5.22% |
| 2024-11 | $10.16 | $9.81 | $0.35 | 4,963,714.0 | +1.60% |
| 2024-10 | $10.35 | $9.71 | $0.635 | 5,984,004.0 | -2.73% |
| 2024-09 | $10.39 | $10.06 | $0.33 | 4,322,043.0 | +2.19% |
| 2024-08 | $10.29 | $9.91 | $0.38 | 5,509,679.0 | -0.69% |
| 2024-07 | $10.27 | $9.81 | $0.46 | 3,778,822.0 | +0.40% |
| 2024-06 | $10.15 | $9.72 | $0.43 | 3,279,109.0 | +3.17% |
| 2024-05 | $9.99 | $9.29 | $0.70 | 4,818,865.0 | +5.28% |
| 2024-04 | $9.74 | $9.22 | $0.525 | 2,831,933.0 | -4.62% |
| 2024-03 | $9.80 | $9.56 | $0.235 | 2,560,533.0 | +1.25% |
| 2024-02 | $9.72 | $9.49 | $0.23 | 3,012,481.0 | +0.52% |
| 2024-01 | $9.69 | $9.16 | $0.525 | 8,840,712.0 | -0.52% |
0.26%
0.32%
자본화:
|
볼륨(24시간):