Stockscreener 앱 받기
9.16
0.22%
0.02
시간 외 거래:
9.16
Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $9.19 | $9.10 | $0.0833 | 223,700.0 | +0.22% |
| 2025-08-01 | $9.18 | $9.08 | $0.10 | 226,838.0 | +0.66% |
| 2025-07-31 | $9.08 | $9.03 | $0.05 | 207,000.0 | +1.00% |
| 2025-07-30 | $9.00 | $8.97 | $0.0267 | 222,729.0 | -0.11% |
| 2025-07-29 | $9.02 | $8.97 | $0.045 | 265,980.0 | -0.11% |
| 2025-07-28 | $9.03 | $8.98 | $0.05 | 145,040.0 | -0.11% |
| 2025-07-25 | $9.02 | $8.96 | $0.06 | 194,199.0 | +0.56% |
| 2025-07-24 | $9.00 | $8.93 | $0.07 | 266,923.0 | +0.34% |
| 2025-07-23 | $8.95 | $8.93 | $0.0165 | 61,353.0 | -0.56% |
| 2025-07-22 | $8.99 | $8.92 | $0.07 | 306,281.0 | +1.01% |
| 2025-07-21 | $9.02 | $8.90 | $0.12 | 317,914.0 | -0.67% |
| 2025-07-18 | $9.01 | $8.93 | $0.08 | 232,339.0 | -0.33% |
| 2025-07-17 | $9.03 | $8.94 | $0.09 | 453,380.0 | -0.44% |
| 2025-07-16 | $9.09 | $9.03 | $0.06 | 187,992.0 | -1.31% |
| 2025-07-15 | $9.16 | $9.12 | $0.04 | 223,186.0 | +0.11% |
| 2025-07-14 | $9.16 | $9.11 | $0.05 | 214,523.0 | -0.11% |
| 2025-07-11 | $9.18 | $9.11 | $0.07 | 285,153.0 | -0.65% |
| 2025-07-10 | $9.26 | $9.18 | $0.08 | 216,352.0 | -0.11% |
| 2025-07-09 | $9.24 | $9.19 | $0.055 | 129,458.0 | +0.00% |
| 2025-07-08 | $9.23 | $9.16 | $0.07 | 249,474.0 | -0.11% |
Invesco Municipal Opportunity Trust 주식 (VMO) 연도별 가격 이력
이 심층 분석에서는 Invesco Municipal Opportunity Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Opportunity Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $9.19 | $9.08 | $0.105 | 674,238.0 | +0.88% |
| 2025-07 | $9.33 | $8.90 | $0.43 | 4,985,888.0 | -1.09% |
| 2025-06 | $9.19 | $9.00 | $0.19 | 5,287,402.0 | -0.11% |
| 2025-05 | $9.47 | $9.05 | $0.4208 | 4,615,285.0 | -1.71% |
| 2025-04 | $9.62 | $8.80 | $0.8134 | 7,496,061.0 | -1.48% |
| 2025-03 | $9.94 | $9.40 | $0.535 | 4,939,908.0 | -4.43% |
| 2025-02 | $9.94 | $9.67 | $0.27 | 4,533,251.0 | +1.12% |
| 2025-01 | $9.82 | $9.48 | $0.345 | 4,007,745.0 | +1.03% |
Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $9.44 | $0.73 | 7,917,962.0 | -5.22% |
| 2024-11 | $10.16 | $9.81 | $0.35 | 4,958,803.0 | +1.60% |
| 2024-10 | $10.35 | $9.71 | $0.635 | 5,982,783.0 | -2.73% |
| 2024-09 | $10.39 | $10.06 | $0.33 | 4,319,060.0 | +2.19% |
| 2024-08 | $10.29 | $9.91 | $0.38 | 5,507,118.0 | -0.69% |
| 2024-07 | $10.27 | $9.81 | $0.46 | 3,698,903.0 | +0.40% |
| 2024-06 | $10.15 | $9.72 | $0.43 | 3,275,269.0 | +3.17% |
| 2024-05 | $9.99 | $9.29 | $0.70 | 4,818,131.0 | +5.28% |
| 2024-04 | $9.74 | $9.22 | $0.525 | 2,831,213.0 | -4.62% |
| 2024-03 | $9.80 | $9.56 | $0.235 | 2,560,298.0 | +1.25% |
| 2024-02 | $9.72 | $9.49 | $0.23 | 3,012,275.0 | +0.52% |
| 2024-01 | $9.69 | $9.16 | $0.525 | 8,840,711.0 | -0.52% |
Invesco Municipal Opportunity Trust 주식 (VMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.62 | $9.14 | $0.48 | 6,649,836.0 | +4.91% |
| 2023-11 | $9.20 | $8.06 | $1.14 | 4,358,991.0 | +13.65% |
| 2023-10 | $8.40 | $7.86 | $0.54 | 5,179,923.0 | -2.07% |
| 2023-09 | $9.05 | $8.19 | $0.8614 | 4,051,092.0 | -8.96% |
| 2023-08 | $9.53 | $8.89 | $0.64 | 3,619,333.0 | -5.24% |
| 2023-07 | $9.61 | $9.31 | $0.30 | 2,210,608.0 | +0.85% |
| 2023-06 | $9.55 | $9.26 | $0.29 | 2,307,213.0 | +0.64% |
| 2023-05 | $9.61 | $9.06 | $0.55 | 2,344,978.0 | -1.67% |
| 2023-04 | $9.87 | $9.35 | $0.52 | 1,876,260.0 | -2.55% |
| 2023-03 | $9.84 | $9.29 | $0.55 | 3,042,262.0 | +3.81% |
| 2023-02 | $10.19 | $9.32 | $0.87 | 2,145,461.0 | -5.97% |
| 2023-01 | $10.18 | $9.62 | $0.56 | 3,023,270.0 | +1.41% |
0.34%
0.61%
자본화:
|
볼륨(24시간):