Stockscreener 앱 받기
398.36
1.03%
5.077
Valmont Industries Inc 주식 (VMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $403.8 | $392.7 | $11.07 | 146,584.0 | +1.08% |
| 2025-11-21 | $394.5 | $378.0 | $16.45 | 190,908.0 | +3.71% |
| 2025-11-20 | $401.2 | $378.7 | $22.50 | 255,425.0 | -3.06% |
| 2025-11-19 | $396.2 | $384.1 | $12.11 | 170,653.0 | +1.13% |
| 2025-11-18 | $392.8 | $380.3 | $12.50 | 194,209.0 | -0.99% |
| 2025-11-17 | $400.2 | $388.1 | $12.09 | 189,533.0 | -1.76% |
| 2025-11-14 | $403.8 | $393.2 | $10.61 | 182,037.0 | -0.12% |
| 2025-11-13 | $411.6 | $395.8 | $15.86 | 183,875.0 | -2.99% |
| 2025-11-12 | $416.8 | $402.9 | $13.90 | 228,497.0 | +0.43% |
| 2025-11-11 | $414.1 | $405.2 | $8.93 | 161,373.0 | -0.42% |
| 2025-11-10 | $418.0 | $408.9 | $9.06 | 175,280.0 | +0.65% |
| 2025-11-07 | $409.7 | $402.0 | $7.69 | 193,375.0 | -0.07% |
| 2025-11-06 | $413.2 | $403.0 | $10.23 | 114,788.0 | -0.25% |
| 2025-11-05 | $412.9 | $403.0 | $9.89 | 188,317.0 | +0.77% |
| 2025-11-04 | $410.8 | $400.0 | $10.77 | 117,012.0 | -1.14% |
| 2025-11-03 | $413.3 | $403.0 | $10.27 | 159,067.0 | -0.67% |
| 2025-10-31 | $418.6 | $408.1 | $10.48 | 199,976.0 | +0.12% |
| 2025-10-30 | $423.4 | $411.5 | $11.91 | 141,103.0 | -1.50% |
| 2025-10-29 | $427.8 | $415.2 | $12.62 | 143,654.0 | +0.44% |
| 2025-10-28 | $418.9 | $411.0 | $7.86 | 79,804.0 | +0.56% |
| 2025-10-27 | $422.8 | $413.1 | $9.77 | 135,840.0 | -0.70% |
Valmont Industries Inc 주식 (VMI) 연도별 가격 이력
이 심층 분석에서는 Valmont Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valmont Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valmont Industries Inc 주식 (VMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $418.0 | $378.0 | $39.97 | 2,850,933.0 | -3.85% |
| 2025-10 | $427.8 | $382.4 | $45.46 | 3,429,745.0 | +6.63% |
| 2025-09 | $389.3 | $360.4 | $28.88 | 4,152,314.0 | +5.61% |
| 2025-08 | $384.1 | $353.4 | $30.67 | 4,159,754.0 | +0.87% |
| 2025-07 | $367.2 | $321.2 | $46.04 | 4,022,617.0 | +11.45% |
| 2025-06 | $337.0 | $310.0 | $26.96 | 4,016,509.0 | +2.68% |
| 2025-05 | $327.3 | $290.5 | $36.79 | 2,325,392.0 | +8.46% |
| 2025-04 | $298.5 | $250.1 | $48.40 | 3,760,276.0 | +2.75% |
| 2025-03 | $351.5 | $281.6 | $69.94 | 3,641,963.0 | -18.08% |
| 2025-02 | $379.2 | $316.5 | $62.73 | 2,314,158.0 | +5.01% |
| 2025-01 | $346.8 | $299.6 | $47.20 | 2,198,923.0 | +8.18% |
Valmont Industries Inc 주식 (VMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $352.0 | $301.9 | $50.12 | 2,333,312.0 | -12.21% |
| 2024-11 | $354.1 | $314.1 | $40.05 | 2,338,040.0 | +11.61% |
| 2024-10 | $331.0 | $284.1 | $46.85 | 2,818,844.0 | +7.49% |
| 2024-09 | $292.0 | $263.7 | $28.30 | 2,031,949.0 | +1.47% |
| 2024-08 | $299.7 | $272.9 | $26.81 | 1,909,309.0 | -4.22% |
| 2024-07 | $307.7 | $260.2 | $47.47 | 3,315,317.0 | +8.71% |
| 2024-06 | $278.5 | $244.8 | $33.70 | 4,328,279.0 | +9.17% |
| 2024-05 | $263.2 | $202.0 | $61.15 | 4,031,619.0 | +22.75% |
| 2024-04 | $231.5 | $204.4 | $27.12 | 3,847,944.0 | -10.29% |
| 2024-03 | $230.1 | $206.3 | $23.88 | 3,018,340.0 | +7.71% |
| 2024-02 | $241.7 | $210.2 | $31.44 | 3,792,859.0 | -6.11% |
| 2024-01 | $235.9 | $223.4 | $12.44 | 3,017,063.0 | -3.34% |
Valmont Industries Inc 주식 (VMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $236.8 | $212.2 | $24.65 | 3,766,261.0 | +6.35% |
| 2023-11 | $221.4 | $192.5 | $28.98 | 3,838,470.0 | +11.51% |
| 2023-10 | $244.3 | $188.6 | $55.66 | 4,153,361.0 | -18.03% |
| 2023-09 | $256.7 | $236.4 | $20.28 | 3,411,758.0 | -5.24% |
| 2023-08 | $266.3 | $241.1 | $25.15 | 4,105,522.0 | -4.25% |
| 2023-07 | $293.6 | $255.8 | $37.82 | 4,323,636.0 | -9.04% |
| 2023-06 | $303.6 | $261.0 | $42.59 | 3,755,451.0 | +10.97% |
| 2023-05 | $296.1 | $261.7 | $34.40 | 2,685,357.0 | -9.74% |
| 2023-04 | $322.7 | $288.1 | $34.69 | 2,963,461.0 | -9.00% |
| 2023-03 | $335.6 | $290.0 | $45.59 | 3,229,275.0 | +0.61% |
| 2023-02 | $333.1 | $293.7 | $39.41 | 2,841,039.0 | -3.76% |
| 2023-01 | $341.8 | $315.2 | $26.56 | 1,858,790.0 | -0.28% |
3.64%
1.31%
자본화:
|
볼륨(24시간):