Stockscreener 앱 받기
510.55
0.27%
1.39
시간 외 거래:
510.55
Valmont Industries Inc 주식 (VMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $513.4 | $503.2 | $10.12 | 204,350.0 | +0.27% |
| 2026-05-07 | $525.0 | $506.1 | $18.88 | 169,965.0 | -2.61% |
| 2026-05-06 | $528.5 | $511.7 | $16.78 | 184,425.0 | +0.89% |
| 2026-05-05 | $522.0 | $510.7 | $11.34 | 205,253.0 | +2.19% |
| 2026-05-04 | $514.0 | $502.7 | $11.32 | 205,403.0 | -0.64% |
| 2026-05-01 | $513.4 | $502.1 | $11.39 | 207,214.0 | +0.46% |
| 2026-04-30 | $513.6 | $491.3 | $22.28 | 199,748.0 | +3.33% |
| 2026-04-29 | $496.6 | $488.0 | $8.62 | 117,211.0 | -1.14% |
| 2026-04-28 | $498.9 | $481.4 | $17.57 | 164,845.0 | -0.13% |
| 2026-04-27 | $503.9 | $488.1 | $15.80 | 170,873.0 | -0.19% |
| 2026-04-24 | $499.4 | $486.1 | $13.34 | 273,315.0 | +0.91% |
| 2026-04-23 | $496.3 | $470.5 | $25.83 | 328,697.0 | +5.93% |
| 2026-04-22 | $474.8 | $462.6 | $12.13 | 297,926.0 | +1.74% |
| 2026-04-21 | $472.0 | $435.0 | $37.00 | 438,877.0 | +11.93% |
| 2026-04-20 | $413.1 | $407.5 | $5.64 | 251,032.0 | -0.66% |
| 2026-04-17 | $417.4 | $404.1 | $13.34 | 370,463.0 | +2.71% |
| 2026-04-16 | $414.2 | $394.5 | $19.73 | 308,732.0 | -2.46% |
| 2026-04-15 | $428.2 | $409.7 | $18.51 | 174,742.0 | -4.10% |
| 2026-04-14 | $436.7 | $427.8 | $8.83 | 169,400.0 | -0.60% |
| 2026-04-13 | $432.3 | $419.2 | $13.12 | 284,476.0 | +1.47% |
| 2026-04-10 | $429.3 | $423.6 | $5.77 | 121,594.0 | -0.12% |
Valmont Industries Inc 주식 (VMI) 연도별 가격 이력
이 심층 분석에서는 Valmont Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valmont Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valmont Industries Inc 주식 (VMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $528.5 | $502.1 | $26.44 | 1,380,960.0 | +0.49% |
| 2026-04 | $513.6 | $380.0 | $133.6 | 4,829,118.0 | +27.15% |
| 2026-03 | $462.9 | $379.3 | $83.64 | 4,192,299.0 | -13.12% |
| 2026-02 | $487.6 | $438.0 | $49.58 | 3,034,728.0 | +3.23% |
| 2026-01 | $453.1 | $401.2 | $51.83 | 2,671,002.0 | +10.75% |
Valmont Industries Inc 주식 (VMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $432.7 | $401.2 | $31.45 | 2,894,463.0 | -1.33% |
| 2025-11 | $418.0 | $378.0 | $39.97 | 3,278,092.0 | -0.11% |
| 2025-10 | $427.8 | $382.4 | $45.46 | 3,429,745.0 | +6.63% |
| 2025-09 | $389.3 | $360.4 | $28.88 | 4,152,314.0 | +5.61% |
| 2025-08 | $384.1 | $353.4 | $30.67 | 4,159,754.0 | +0.87% |
| 2025-07 | $367.2 | $321.2 | $46.04 | 4,022,617.0 | +11.45% |
| 2025-06 | $337.0 | $310.0 | $26.96 | 4,016,509.0 | +2.68% |
| 2025-05 | $327.3 | $290.5 | $36.79 | 2,325,392.0 | +8.46% |
| 2025-04 | $298.5 | $250.1 | $48.40 | 3,760,276.0 | +2.75% |
| 2025-03 | $351.5 | $281.6 | $69.94 | 3,641,963.0 | -18.08% |
| 2025-02 | $379.2 | $316.5 | $62.73 | 2,314,158.0 | +5.01% |
| 2025-01 | $346.8 | $299.6 | $47.20 | 2,198,923.0 | +8.18% |
Valmont Industries Inc 주식 (VMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $352.0 | $301.9 | $50.12 | 2,333,312.0 | -12.21% |
| 2024-11 | $354.1 | $314.1 | $40.05 | 2,338,040.0 | +11.61% |
| 2024-10 | $331.0 | $284.1 | $46.85 | 2,818,844.0 | +7.49% |
| 2024-09 | $292.0 | $263.7 | $28.30 | 2,031,949.0 | +1.47% |
| 2024-08 | $299.7 | $272.9 | $26.81 | 1,909,309.0 | -4.22% |
| 2024-07 | $307.7 | $260.2 | $47.47 | 3,315,317.0 | +8.71% |
| 2024-06 | $278.5 | $244.8 | $33.70 | 4,328,279.0 | +9.17% |
| 2024-05 | $263.2 | $202.0 | $61.15 | 4,031,619.0 | +22.75% |
| 2024-04 | $231.5 | $204.4 | $27.12 | 3,847,944.0 | -10.29% |
| 2024-03 | $230.1 | $206.3 | $23.88 | 3,018,340.0 | +7.71% |
| 2024-02 | $241.7 | $210.2 | $31.44 | 3,792,859.0 | -6.11% |
| 2024-01 | $235.9 | $223.4 | $12.44 | 3,017,063.0 | -3.34% |
8.21%
0.29%
자본화:
|
볼륨(24시간):