Stockscreener 앱 받기
326.48
1.30%
4.2834
Valmont Industries Inc 주식 (VMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $327.2 | $324.8 | $2.34 | 5,319.0 | +1.30% |
| 2025-06-05 | $324.1 | $319.0 | $5.11 | 123,017.0 | +0.15% |
| 2025-06-04 | $324.3 | $321.1 | $3.28 | 142,166.0 | -0.53% |
| 2025-06-03 | $324.4 | $317.5 | $6.99 | 97,240.0 | +1.93% |
| 2025-06-02 | $317.8 | $310.0 | $7.81 | 93,847.0 | -0.23% |
| 2025-05-30 | $319.4 | $314.3 | $5.04 | 133,553.0 | +0.22% |
| 2025-05-29 | $319.2 | $315.6 | $3.66 | 93,827.0 | -0.10% |
| 2025-05-28 | $320.8 | $315.3 | $5.47 | 96,475.0 | -0.88% |
| 2025-05-27 | $321.0 | $314.8 | $6.21 | 110,718.0 | +2.57% |
| 2025-05-23 | $314.3 | $307.9 | $6.38 | 66,272.0 | -0.05% |
| 2025-05-22 | $316.3 | $305.1 | $11.26 | 139,154.0 | -0.28% |
| 2025-05-21 | $319.7 | $310.9 | $8.75 | 104,402.0 | -2.05% |
| 2025-05-20 | $324.2 | $317.7 | $6.44 | 75,677.0 | -0.89% |
| 2025-05-19 | $324.1 | $320.1 | $3.93 | 106,289.0 | -0.78% |
| 2025-05-16 | $327.3 | $318.3 | $9.04 | 122,113.0 | +1.88% |
| 2025-05-15 | $321.9 | $316.1 | $5.74 | 103,529.0 | +0.39% |
| 2025-05-14 | $323.4 | $318.0 | $5.40 | 111,497.0 | -1.28% |
| 2025-05-13 | $325.1 | $319.8 | $5.30 | 87,641.0 | +0.22% |
| 2025-05-12 | $324.2 | $318.6 | $5.64 | 140,128.0 | +4.03% |
| 2025-05-09 | $321.0 | $306.4 | $14.59 | 107,005.0 | -0.01% |
| 2025-05-08 | $312.8 | $304.5 | $8.28 | 154,829.0 | +2.77% |
| 2025-05-07 | $306.8 | $299.2 | $7.57 | 99,368.0 | -0.76% |
Valmont Industries Inc 주식 (VMI) 연도별 가격 이력
이 심층 분석에서는 Valmont Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valmont Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valmont Industries Inc 주식 (VMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $327.2 | $310.0 | $17.17 | 461,589.0 | +2.62% |
| 2025-05 | $327.3 | $290.5 | $36.79 | 2,325,392.0 | +8.46% |
| 2025-04 | $298.5 | $250.1 | $48.40 | 3,760,276.0 | +2.75% |
| 2025-03 | $351.5 | $281.6 | $69.94 | 3,641,963.0 | -18.08% |
| 2025-02 | $379.2 | $316.5 | $62.73 | 2,314,158.0 | +5.01% |
| 2025-01 | $346.8 | $299.6 | $47.20 | 2,198,923.0 | +8.18% |
Valmont Industries Inc 주식 (VMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $352.0 | $301.9 | $50.12 | 2,333,312.0 | -12.21% |
| 2024-11 | $354.1 | $314.1 | $40.05 | 2,338,040.0 | +11.61% |
| 2024-10 | $331.0 | $284.1 | $46.85 | 2,818,844.0 | +7.49% |
| 2024-09 | $292.0 | $263.7 | $28.30 | 2,031,949.0 | +1.47% |
| 2024-08 | $299.7 | $272.9 | $26.81 | 1,909,309.0 | -4.22% |
| 2024-07 | $307.7 | $260.2 | $47.47 | 3,315,317.0 | +8.71% |
| 2024-06 | $278.5 | $244.8 | $33.70 | 4,328,279.0 | +9.17% |
| 2024-05 | $263.2 | $202.0 | $61.15 | 4,031,619.0 | +22.75% |
| 2024-04 | $231.5 | $204.4 | $27.12 | 3,847,944.0 | -10.29% |
| 2024-03 | $230.1 | $206.3 | $23.88 | 3,018,340.0 | +7.71% |
| 2024-02 | $241.7 | $210.2 | $31.44 | 3,792,859.0 | -6.11% |
| 2024-01 | $235.9 | $223.4 | $12.44 | 3,017,063.0 | -3.34% |
Valmont Industries Inc 주식 (VMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $236.8 | $212.2 | $24.65 | 3,766,261.0 | +6.35% |
| 2023-11 | $221.4 | $192.5 | $28.98 | 3,838,470.0 | +11.51% |
| 2023-10 | $244.3 | $188.6 | $55.66 | 4,153,361.0 | -18.03% |
| 2023-09 | $256.7 | $236.4 | $20.28 | 3,411,758.0 | -5.24% |
| 2023-08 | $266.3 | $241.1 | $25.15 | 4,105,522.0 | -4.25% |
| 2023-07 | $293.6 | $255.8 | $37.82 | 4,323,636.0 | -9.04% |
| 2023-06 | $303.6 | $261.0 | $42.59 | 3,755,451.0 | +10.97% |
| 2023-05 | $296.1 | $261.7 | $34.40 | 2,685,357.0 | -9.74% |
| 2023-04 | $322.7 | $288.1 | $34.69 | 2,963,461.0 | -9.00% |
| 2023-03 | $335.6 | $290.0 | $45.59 | 3,229,275.0 | +0.61% |
| 2023-02 | $333.1 | $293.7 | $39.41 | 2,841,039.0 | -3.76% |
| 2023-01 | $341.8 | $315.2 | $26.56 | 1,858,790.0 | -0.28% |
5.10%
0.18%
자본화:
|
볼륨(24시간):