Stockscreener 앱 받기
318.14
0.04%
0.07
Valmont Industries Inc 주식 (VMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $321.9 | $316.1 | $5.74 | 29,282.0 | -0.08% |
| 2025-05-14 | $323.4 | $318.0 | $5.40 | 111,497.0 | -1.28% |
| 2025-05-13 | $325.1 | $319.8 | $5.30 | 87,641.0 | +0.22% |
| 2025-05-12 | $324.2 | $318.6 | $5.64 | 140,128.0 | +4.03% |
| 2025-05-09 | $321.0 | $306.4 | $14.59 | 107,005.0 | -0.01% |
| 2025-05-08 | $312.8 | $304.5 | $8.28 | 154,829.0 | +2.77% |
| 2025-05-07 | $306.8 | $299.2 | $7.57 | 99,368.0 | -0.76% |
| 2025-05-06 | $305.9 | $301.9 | $4.04 | 91,836.0 | -1.11% |
| 2025-05-05 | $308.5 | $305.4 | $3.06 | 88,631.0 | -0.27% |
| 2025-05-02 | $311.1 | $302.8 | $8.27 | 166,240.0 | +2.92% |
| 2025-05-01 | $302.2 | $290.5 | $11.70 | 126,208.0 | +1.87% |
| 2025-04-30 | $293.6 | $286.5 | $7.05 | 145,151.0 | -0.77% |
| 2025-04-29 | $297.5 | $289.9 | $7.65 | 101,614.0 | +0.78% |
| 2025-04-28 | $296.6 | $287.9 | $8.61 | 105,664.0 | +0.11% |
| 2025-04-25 | $297.1 | $289.9 | $7.13 | 126,703.0 | -1.22% |
| 2025-04-24 | $297.2 | $287.6 | $9.54 | 175,369.0 | +3.34% |
| 2025-04-23 | $298.4 | $285.5 | $12.90 | 224,837.0 | +3.10% |
| 2025-04-22 | $284.2 | $269.2 | $14.96 | 289,814.0 | +3.25% |
| 2025-04-21 | $277.1 | $267.0 | $10.08 | 325,182.0 | -2.99% |
| 2025-04-17 | $281.0 | $277.2 | $3.76 | 125,469.0 | -1.17% |
| 2025-04-16 | $285.9 | $274.1 | $11.83 | 129,577.0 | -0.49% |
| 2025-04-15 | $288.7 | $280.9 | $7.77 | 134,965.0 | -0.43% |
Valmont Industries Inc 주식 (VMI) 연도별 가격 이력
이 심층 분석에서는 Valmont Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valmont Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valmont Industries Inc 주식 (VMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $325.1 | $290.5 | $34.56 | 1,202,665.0 | +8.44% |
| 2025-04 | $298.5 | $250.1 | $48.40 | 3,760,276.0 | +2.75% |
| 2025-03 | $351.5 | $281.6 | $69.94 | 3,641,963.0 | -18.08% |
| 2025-02 | $379.2 | $316.5 | $62.73 | 2,314,158.0 | +5.01% |
| 2025-01 | $346.8 | $299.6 | $47.20 | 2,198,923.0 | +8.18% |
Valmont Industries Inc 주식 (VMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $352.0 | $301.9 | $50.12 | 2,333,312.0 | -12.21% |
| 2024-11 | $354.1 | $314.1 | $40.05 | 2,338,040.0 | +11.61% |
| 2024-10 | $331.0 | $284.1 | $46.85 | 2,818,844.0 | +7.49% |
| 2024-09 | $292.0 | $263.7 | $28.30 | 2,031,949.0 | +1.47% |
| 2024-08 | $299.7 | $272.9 | $26.81 | 1,909,309.0 | -4.22% |
| 2024-07 | $307.7 | $260.2 | $47.47 | 3,315,317.0 | +8.71% |
| 2024-06 | $278.5 | $244.8 | $33.70 | 4,328,279.0 | +9.17% |
| 2024-05 | $263.2 | $202.0 | $61.15 | 4,031,619.0 | +22.75% |
| 2024-04 | $231.5 | $204.4 | $27.12 | 3,847,944.0 | -10.29% |
| 2024-03 | $230.1 | $206.3 | $23.88 | 3,018,340.0 | +7.71% |
| 2024-02 | $241.7 | $210.2 | $31.44 | 3,792,859.0 | -6.11% |
| 2024-01 | $235.9 | $223.4 | $12.44 | 3,017,063.0 | -3.34% |
Valmont Industries Inc 주식 (VMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $236.8 | $212.2 | $24.65 | 3,766,261.0 | +6.35% |
| 2023-11 | $221.4 | $192.5 | $28.98 | 3,838,470.0 | +11.51% |
| 2023-10 | $244.3 | $188.6 | $55.66 | 4,153,361.0 | -18.03% |
| 2023-09 | $256.7 | $236.4 | $20.28 | 3,411,758.0 | -5.24% |
| 2023-08 | $266.3 | $241.1 | $25.15 | 4,105,522.0 | -4.25% |
| 2023-07 | $293.6 | $255.8 | $37.82 | 4,323,636.0 | -9.04% |
| 2023-06 | $303.6 | $261.0 | $42.59 | 3,755,451.0 | +10.97% |
| 2023-05 | $296.1 | $261.7 | $34.40 | 2,685,357.0 | -9.74% |
| 2023-04 | $322.7 | $288.1 | $34.69 | 2,963,461.0 | -9.00% |
| 2023-03 | $335.6 | $290.0 | $45.59 | 3,229,275.0 | +0.61% |
| 2023-02 | $333.1 | $293.7 | $39.41 | 2,841,039.0 | -3.76% |
| 2023-01 | $341.8 | $315.2 | $26.56 | 1,858,790.0 | -0.28% |
2.23%
1.22%
자본화:
|
볼륨(24시간):