Stockscreener 앱 받기
257.88
0.73%
-1.89
Valmont Industries, Inc. 주식 (VMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $259.6 | $255.5 | $4.18 | 140,782.0 | -0.73% |
| 2024-05-16 | $260.9 | $257.5 | $3.36 | 135,969.0 | -0.09% |
| 2024-05-15 | $262.0 | $257.8 | $4.20 | 199,998.0 | +0.11% |
| 2024-05-14 | $263.2 | $258.6 | $4.59 | 214,700.0 | -0.06% |
| 2024-05-13 | $262.9 | $259.0 | $3.92 | 186,786.0 | -0.14% |
| 2024-05-10 | $260.3 | $255.4 | $4.98 | 205,174.0 | +1.86% |
| 2024-05-09 | $255.7 | $251.8 | $3.87 | 212,667.0 | +0.88% |
| 2024-05-08 | $253.6 | $245.0 | $8.57 | 202,472.0 | +2.75% |
| 2024-05-07 | $253.0 | $246.5 | $6.50 | 231,462.0 | -0.49% |
| 2024-05-06 | $250.7 | $247.3 | $3.39 | 173,601.0 | +0.61% |
| 2024-05-03 | $249.1 | $242.3 | $6.70 | 243,680.0 | +0.67% |
| 2024-05-02 | $246.7 | $225.0 | $21.69 | 587,269.0 | +17.75% |
| 2024-05-01 | $210.2 | $202.0 | $8.21 | 243,409.0 | +1.42% |
| 2024-04-30 | $209.7 | $204.4 | $5.27 | 198,520.0 | -2.12% |
| 2024-04-29 | $211.8 | $209.2 | $2.58 | 169,971.0 | -0.36% |
| 2024-04-26 | $211.4 | $208.8 | $2.66 | 188,390.0 | +0.20% |
| 2024-04-25 | $211.7 | $207.7 | $4.02 | 179,776.0 | -1.44% |
| 2024-04-24 | $214.9 | $212.6 | $2.40 | 134,941.0 | -0.42% |
| 2024-04-23 | $215.6 | $211.4 | $4.22 | 106,999.0 | +0.86% |
| 2024-04-22 | $214.3 | $210.7 | $3.60 | 144,836.0 | -0.70% |
| 2024-04-19 | $213.2 | $210.1 | $3.14 | 149,070.0 | +1.66% |
| 2024-04-18 | $213.0 | $208.9 | $4.13 | 144,664.0 | -0.69% |
Valmont Industries, Inc. 주식 (VMI) 연도별 가격 이력
이 심층 분석에서는 Valmont Industries, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valmont Industries, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valmont Industries, Inc. 주식 (VMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $263.2 | $202.0 | $61.15 | 3,118,751.0 | +25.92% |
| 2024-04 | $231.5 | $204.4 | $27.12 | 3,847,944.0 | -10.29% |
| 2024-03 | $230.1 | $206.3 | $23.88 | 3,018,340.0 | +7.71% |
| 2024-02 | $241.7 | $210.2 | $31.44 | 3,792,859.0 | -6.11% |
| 2024-01 | $235.9 | $223.4 | $12.44 | 3,017,063.0 | -3.34% |
Valmont Industries, Inc. 주식 (VMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $236.8 | $212.2 | $24.65 | 3,766,261.0 | +6.35% |
| 2023-11 | $221.4 | $192.5 | $28.98 | 3,838,470.0 | +11.51% |
| 2023-10 | $244.3 | $188.6 | $55.66 | 4,153,361.0 | -18.03% |
| 2023-09 | $256.7 | $236.4 | $20.28 | 3,411,758.0 | -5.24% |
| 2023-08 | $266.3 | $241.1 | $25.15 | 4,105,522.0 | -4.25% |
| 2023-07 | $293.6 | $255.8 | $37.82 | 4,323,636.0 | -9.04% |
| 2023-06 | $303.6 | $261.0 | $42.59 | 3,755,451.0 | +10.97% |
| 2023-05 | $296.1 | $261.7 | $34.40 | 2,685,357.0 | -9.74% |
| 2023-04 | $322.7 | $288.1 | $34.69 | 2,963,461.0 | -9.00% |
| 2023-03 | $335.6 | $290.0 | $45.59 | 3,229,275.0 | +0.61% |
| 2023-02 | $333.1 | $293.7 | $39.41 | 2,841,039.0 | -3.76% |
| 2023-01 | $341.8 | $315.2 | $26.56 | 1,858,790.0 | -0.28% |
Valmont Industries, Inc. 주식 (VMI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $353.4 | $320.7 | $32.62 | 2,108,017.0 | -2.36% |
| 2022-11 | $341.2 | $307.6 | $33.64 | 2,058,719.0 | +6.09% |
| 2022-10 | $320.9 | $272.3 | $48.59 | 3,232,288.0 | +18.84% |
| 2022-09 | $288.9 | $254.9 | $33.96 | 2,479,598.0 | -2.96% |
| 2022-08 | $290.0 | $266.1 | $23.85 | 1,921,341.0 | +1.97% |
| 2022-07 | $275.5 | $213.3 | $62.19 | 1,924,740.0 | +20.86% |
| 2022-06 | $264.0 | $215.1 | $48.95 | 1,806,454.0 | -12.51% |
| 2022-05 | $264.5 | $235.3 | $29.24 | 2,129,779.0 | +3.19% |
| 2022-04 | $277.0 | $228.0 | $49.04 | 2,413,317.0 | +4.28% |
| 2022-03 | $251.8 | $207.2 | $44.62 | 2,665,961.0 | +10.23% |
| 2022-02 | $227.1 | $205.7 | $21.41 | 1,569,385.0 | -0.36% |
| 2022-01 | $254.5 | $203.3 | $51.16 | 1,507,827.0 | -13.28% |
1.51%
1.10%
자본화:
|
볼륨(24시간):