Stockscreener 앱 받기
375.64
0.51%
1.89
시간 외 거래:
375.83
0.19
+0.05%
Valmont Industries Inc 주식 (VMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-18 | $379.2 | $372.8 | $6.39 | 253,855.0 | +0.51% |
| 2025-08-15 | $379.1 | $371.2 | $7.89 | 178,965.0 | -0.69% |
| 2025-08-14 | $380.8 | $371.8 | $9.00 | 228,312.0 | -1.19% |
| 2025-08-13 | $384.1 | $376.3 | $7.77 | 242,027.0 | +0.45% |
| 2025-08-12 | $380.5 | $366.5 | $13.95 | 226,789.0 | +3.09% |
| 2025-08-11 | $372.7 | $364.5 | $8.20 | 229,331.0 | -0.11% |
| 2025-08-08 | $372.5 | $367.6 | $4.88 | 139,418.0 | +0.05% |
| 2025-08-07 | $372.0 | $364.8 | $7.25 | 137,332.0 | -0.07% |
| 2025-08-06 | $368.7 | $361.9 | $6.83 | 138,773.0 | +0.24% |
| 2025-08-05 | $372.3 | $362.4 | $9.84 | 133,874.0 | +0.49% |
| 2025-08-04 | $365.6 | $358.9 | $6.64 | 108,752.0 | +1.97% |
| 2025-08-01 | $363.8 | $353.4 | $10.43 | 180,722.0 | -1.49% |
| 2025-07-31 | $367.2 | $359.8 | $7.50 | 170,131.0 | -0.07% |
| 2025-07-30 | $366.4 | $360.1 | $6.31 | 157,274.0 | +0.28% |
| 2025-07-29 | $363.3 | $358.0 | $5.26 | 142,828.0 | +1.50% |
| 2025-07-28 | $361.9 | $356.4 | $5.43 | 124,723.0 | -1.00% |
| 2025-07-25 | $361.5 | $356.3 | $5.19 | 115,125.0 | +1.13% |
| 2025-07-24 | $360.9 | $352.6 | $8.26 | 244,344.0 | -0.29% |
| 2025-07-23 | $363.0 | $358.4 | $4.61 | 112,898.0 | +1.38% |
| 2025-07-22 | $354.4 | $337.9 | $16.48 | 224,747.0 | +6.53% |
Valmont Industries Inc 주식 (VMI) 연도별 가격 이력
이 심층 분석에서는 Valmont Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valmont Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valmont Industries Inc 주식 (VMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $384.1 | $353.4 | $30.67 | 2,452,005.0 | +3.21% |
| 2025-07 | $367.2 | $321.2 | $46.04 | 4,022,617.0 | +11.45% |
| 2025-06 | $337.0 | $310.0 | $26.96 | 4,016,509.0 | +2.68% |
| 2025-05 | $327.3 | $290.5 | $36.79 | 2,325,392.0 | +8.46% |
| 2025-04 | $298.5 | $250.1 | $48.40 | 3,760,276.0 | +2.75% |
| 2025-03 | $351.5 | $281.6 | $69.94 | 3,641,963.0 | -18.08% |
| 2025-02 | $379.2 | $316.5 | $62.73 | 2,314,158.0 | +5.01% |
| 2025-01 | $346.8 | $299.6 | $47.20 | 2,198,923.0 | +8.18% |
Valmont Industries Inc 주식 (VMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $352.0 | $301.9 | $50.12 | 2,333,312.0 | -12.21% |
| 2024-11 | $354.1 | $314.1 | $40.05 | 2,338,040.0 | +11.61% |
| 2024-10 | $331.0 | $284.1 | $46.85 | 2,818,844.0 | +7.49% |
| 2024-09 | $292.0 | $263.7 | $28.30 | 2,031,949.0 | +1.47% |
| 2024-08 | $299.7 | $272.9 | $26.81 | 1,909,309.0 | -4.22% |
| 2024-07 | $307.7 | $260.2 | $47.47 | 3,315,317.0 | +8.71% |
| 2024-06 | $278.5 | $244.8 | $33.70 | 4,328,279.0 | +9.17% |
| 2024-05 | $263.2 | $202.0 | $61.15 | 4,031,619.0 | +22.75% |
| 2024-04 | $231.5 | $204.4 | $27.12 | 3,847,944.0 | -10.29% |
| 2024-03 | $230.1 | $206.3 | $23.88 | 3,018,340.0 | +7.71% |
| 2024-02 | $241.7 | $210.2 | $31.44 | 3,792,859.0 | -6.11% |
| 2024-01 | $235.9 | $223.4 | $12.44 | 3,017,063.0 | -3.34% |
Valmont Industries Inc 주식 (VMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $236.8 | $212.2 | $24.65 | 3,766,261.0 | +6.35% |
| 2023-11 | $221.4 | $192.5 | $28.98 | 3,838,470.0 | +11.51% |
| 2023-10 | $244.3 | $188.6 | $55.66 | 4,153,361.0 | -18.03% |
| 2023-09 | $256.7 | $236.4 | $20.28 | 3,411,758.0 | -5.24% |
| 2023-08 | $266.3 | $241.1 | $25.15 | 4,105,522.0 | -4.25% |
| 2023-07 | $293.6 | $255.8 | $37.82 | 4,323,636.0 | -9.04% |
| 2023-06 | $303.6 | $261.0 | $42.59 | 3,755,451.0 | +10.97% |
| 2023-05 | $296.1 | $261.7 | $34.40 | 2,685,357.0 | -9.74% |
| 2023-04 | $322.7 | $288.1 | $34.69 | 2,963,461.0 | -9.00% |
| 2023-03 | $335.6 | $290.0 | $45.59 | 3,229,275.0 | +0.61% |
| 2023-02 | $333.1 | $293.7 | $39.41 | 2,841,039.0 | -3.76% |
| 2023-01 | $341.8 | $315.2 | $26.56 | 1,858,790.0 | -0.28% |
0.66%
1.46%
자본화:
|
볼륨(24시간):