278.17
price down icon6.19%   -18.37
after-market 시간 외 거래: 278.17
loading

Valmont Industries Inc 주식 (VMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $290.0 $275.7 $14.33 188,020.0 -6.19%
2025-04-02 $298.5 $283.6 $14.82 115,374.0 +2.80%
2025-04-01 $291.1 $282.1 $8.97 131,170.0 +1.09%
2025-03-31 $288.9 $281.6 $7.37 180,630.0 -1.45%
2025-03-28 $303.6 $287.1 $16.45 114,692.0 -3.22%
2025-03-27 $306.0 $296.8 $9.15 175,052.0 -0.51%
2025-03-26 $303.4 $298.2 $5.13 225,035.0 +0.43%
2025-03-25 $302.5 $295.8 $6.68 156,375.0 +0.16%
2025-03-24 $302.5 $289.5 $13.01 328,103.0 +4.72%
2025-03-21 $306.2 $284.3 $21.82 622,076.0 -12.58%
2025-03-20 $330.7 $325.7 $5.02 112,582.0 -1.26%
2025-03-19 $330.8 $323.8 $6.97 113,586.0 +2.58%
2025-03-18 $325.5 $322.0 $3.51 75,338.0 -1.40%
2025-03-17 $330.1 $325.1 $5.06 113,442.0 -0.19%
2025-03-14 $328.1 $321.5 $6.62 102,615.0 +2.59%
2025-03-13 $323.7 $317.0 $6.66 135,656.0 -2.26%
2025-03-12 $328.1 $318.9 $9.18 209,411.0 +1.78%
2025-03-11 $326.9 $315.9 $10.99 151,880.0 +0.97%
2025-03-10 $327.4 $315.6 $11.75 160,825.0 -3.07%
2025-03-07 $330.3 $320.9 $9.39 112,915.0 -0.72%
2025-03-06 $337.3 $326.7 $10.62 131,760.0 -2.55%
2025-03-05 $339.1 $329.5 $9.58 118,560.0 +1.74%

Valmont Industries Inc 주식 (VMI) 연도별 가격 이력

이 심층 분석에서는 Valmont Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valmont Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Valmont Industries Inc 주식 (VMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $298.5 $275.7 $22.79 622,584.0 -2.52%
2025-03 $351.5 $281.6 $69.94 3,641,963.0 -18.08%
2025-02 $379.2 $316.5 $62.73 2,314,158.0 +5.01%
2025-01 $346.8 $299.6 $47.20 2,198,923.0 +8.18%

Valmont Industries Inc 주식 (VMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $352.0 $301.9 $50.12 2,333,312.0 -12.21%
2024-11 $354.1 $314.1 $40.05 2,338,040.0 +11.61%
2024-10 $331.0 $284.1 $46.85 2,818,844.0 +7.49%
2024-09 $292.0 $263.7 $28.30 2,031,949.0 +1.47%
2024-08 $299.7 $272.9 $26.81 1,909,309.0 -4.22%
2024-07 $307.7 $260.2 $47.47 3,315,317.0 +8.71%
2024-06 $278.5 $244.8 $33.70 4,328,279.0 +9.17%
2024-05 $263.2 $202.0 $61.15 4,031,619.0 +22.75%
2024-04 $231.5 $204.4 $27.12 3,847,944.0 -10.29%
2024-03 $230.1 $206.3 $23.88 3,018,340.0 +7.71%
2024-02 $241.7 $210.2 $31.44 3,792,859.0 -6.11%
2024-01 $235.9 $223.4 $12.44 3,017,063.0 -3.34%

Valmont Industries Inc 주식 (VMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $236.8 $212.2 $24.65 3,766,261.0 +6.35%
2023-11 $221.4 $192.5 $28.98 3,838,470.0 +11.51%
2023-10 $244.3 $188.6 $55.66 4,153,361.0 -18.03%
2023-09 $256.7 $236.4 $20.28 3,411,758.0 -5.24%
2023-08 $266.3 $241.1 $25.15 4,105,522.0 -4.25%
2023-07 $293.6 $255.8 $37.82 4,323,636.0 -9.04%
2023-06 $303.6 $261.0 $42.59 3,755,451.0 +10.97%
2023-05 $296.1 $261.7 $34.40 2,685,357.0 -9.74%
2023-04 $322.7 $288.1 $34.69 2,963,461.0 -9.00%
2023-03 $335.6 $290.0 $45.59 3,229,275.0 +0.61%
2023-02 $333.1 $293.7 $39.41 2,841,039.0 -3.76%
2023-01 $341.8 $315.2 $26.56 1,858,790.0 -0.28%
conglomerates MDU
$16.79
price down icon 1.47%
$80.73
price down icon 1.26%
conglomerates GFF
$69.66
price down icon 7.08%
conglomerates SEB
$2,715.35
price down icon 0.97%
conglomerates BBU
$22.96
price down icon 5.36%
자본화:     |  볼륨(24시간):