Stockscreener 앱 받기
308.21
0.69%
2.10
시간 외 거래:
308.21
Valmont Industries Inc 주식 (VMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $310.7 | $301.9 | $8.78 | 388,029.0 | +0.69% |
| 2024-12-19 | $317.9 | $305.3 | $12.65 | 211,430.0 | -1.87% |
| 2024-12-18 | $327.8 | $311.1 | $16.75 | 136,448.0 | -4.40% |
| 2024-12-17 | $331.7 | $322.8 | $8.94 | 104,359.0 | -1.55% |
| 2024-12-16 | $334.0 | $327.8 | $6.20 | 117,902.0 | +1.11% |
| 2024-12-13 | $331.5 | $327.0 | $4.53 | 76,257.0 | -0.43% |
| 2024-12-12 | $330.8 | $327.2 | $3.62 | 87,502.0 | -0.43% |
| 2024-12-11 | $337.1 | $329.4 | $7.67 | 162,334.0 | -0.20% |
| 2024-12-10 | $337.7 | $330.0 | $7.67 | 121,712.0 | -1.78% |
| 2024-12-09 | $343.4 | $336.0 | $7.38 | 104,194.0 | -0.34% |
| 2024-12-06 | $346.8 | $337.2 | $9.62 | 80,429.0 | -2.02% |
| 2024-12-05 | $351.4 | $344.6 | $6.71 | 74,795.0 | -1.24% |
| 2024-12-04 | $349.8 | $344.3 | $5.55 | 89,425.0 | +0.78% |
| 2024-12-03 | $350.3 | $344.9 | $5.40 | 116,272.0 | -0.63% |
| 2024-12-02 | $352.0 | $345.0 | $7.08 | 116,008.0 | +0.41% |
| 2024-11-29 | $354.0 | $347.3 | $6.69 | 84,411.0 | -1.22% |
| 2024-11-27 | $354.1 | $351.4 | $2.78 | 84,672.0 | +0.05% |
| 2024-11-26 | $353.2 | $346.1 | $7.08 | 82,304.0 | +0.52% |
| 2024-11-25 | $352.9 | $344.1 | $8.81 | 131,517.0 | +2.36% |
| 2024-11-22 | $345.7 | $336.4 | $9.29 | 228,024.0 | +0.99% |
Valmont Industries Inc 주식 (VMI) 연도별 가격 이력
이 심층 분석에서는 Valmont Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valmont Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valmont Industries Inc 주식 (VMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $352.0 | $301.9 | $50.12 | 2,375,125.0 | -11.40% |
| 2024-11 | $354.1 | $314.1 | $40.05 | 2,338,040.0 | +11.61% |
| 2024-10 | $331.0 | $284.1 | $46.85 | 2,818,844.0 | +7.49% |
| 2024-09 | $292.0 | $263.7 | $28.30 | 2,031,949.0 | +1.47% |
| 2024-08 | $299.7 | $272.9 | $26.81 | 1,909,309.0 | -4.22% |
| 2024-07 | $307.7 | $260.2 | $47.47 | 3,315,317.0 | +8.71% |
| 2024-06 | $278.5 | $244.8 | $33.70 | 4,328,279.0 | +9.17% |
| 2024-05 | $263.2 | $202.0 | $61.15 | 4,031,619.0 | +22.75% |
| 2024-04 | $231.5 | $204.4 | $27.12 | 3,847,944.0 | -10.29% |
| 2024-03 | $230.1 | $206.3 | $23.88 | 3,018,340.0 | +7.71% |
| 2024-02 | $241.7 | $210.2 | $31.44 | 3,792,859.0 | -6.11% |
| 2024-01 | $235.9 | $223.4 | $12.44 | 3,017,063.0 | -3.34% |
Valmont Industries Inc 주식 (VMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $236.8 | $212.2 | $24.65 | 3,766,261.0 | +6.35% |
| 2023-11 | $221.4 | $192.5 | $28.98 | 3,838,470.0 | +11.51% |
| 2023-10 | $244.3 | $188.6 | $55.66 | 4,153,361.0 | -18.03% |
| 2023-09 | $256.7 | $236.4 | $20.28 | 3,411,758.0 | -5.24% |
| 2023-08 | $266.3 | $241.1 | $25.15 | 4,105,522.0 | -4.25% |
| 2023-07 | $293.6 | $255.8 | $37.82 | 4,323,636.0 | -9.04% |
| 2023-06 | $303.6 | $261.0 | $42.59 | 3,755,451.0 | +10.97% |
| 2023-05 | $296.1 | $261.7 | $34.40 | 2,685,357.0 | -9.74% |
| 2023-04 | $322.7 | $288.1 | $34.69 | 2,963,461.0 | -9.00% |
| 2023-03 | $335.6 | $290.0 | $45.59 | 3,229,275.0 | +0.61% |
| 2023-02 | $333.1 | $293.7 | $39.41 | 2,841,039.0 | -3.76% |
| 2023-01 | $341.8 | $315.2 | $26.56 | 1,858,790.0 | -0.28% |
Valmont Industries Inc 주식 (VMI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $353.4 | $320.7 | $32.62 | 2,108,017.0 | -2.36% |
| 2022-11 | $341.2 | $307.6 | $33.64 | 2,058,719.0 | +6.09% |
| 2022-10 | $320.9 | $272.3 | $48.59 | 3,232,288.0 | +18.84% |
| 2022-09 | $288.9 | $254.9 | $33.96 | 2,479,598.0 | -2.96% |
| 2022-08 | $290.0 | $266.1 | $23.85 | 1,921,341.0 | +1.97% |
| 2022-07 | $275.5 | $213.3 | $62.19 | 1,924,740.0 | +20.86% |
| 2022-06 | $264.0 | $215.1 | $48.95 | 1,806,454.0 | -12.51% |
| 2022-05 | $264.5 | $235.3 | $29.24 | 2,129,779.0 | +3.19% |
| 2022-04 | $277.0 | $228.0 | $49.04 | 2,413,317.0 | +4.28% |
| 2022-03 | $251.8 | $207.2 | $44.62 | 2,665,961.0 | +10.23% |
| 2022-02 | $227.1 | $205.7 | $21.41 | 1,569,385.0 | -0.36% |
| 2022-01 | $254.5 | $203.3 | $51.16 | 1,507,827.0 | -13.28% |
0.67%
자본화:
|
볼륨(24시간):