Stockscreener 앱 받기
0.02
9.29%
0.0017
Victory Marine Holdings Corp 주식 (VMHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $0.0218 | $0.0132 | $0.0086 | 13,209,072.0 | +9.29% |
| 2026-09-22 | $0.0183 | $0.0165 | $0.0018 | 503,090.0 | +0.00% |
| 2026-09-21 | $0.0194 | $0.0171 | $0.0023 | 920,544.0 | +7.02% |
| 2026-09-18 | $0.0178 | $0.0167 | $0.0011 | 1,133,880.0 | +6.88% |
| 2026-09-17 | $0.0175 | $0.0154 | $0.0021 | 271,772.0 | -5.88% |
| 2026-09-16 | $0.0175 | $0.0152 | $0.0023 | 856,910.0 | +3.03% |
| 2026-09-15 | $0.0174 | $0.015 | $0.0024 | 634,102.0 | -5.17% |
| 2026-09-14 | $0.0177 | $0.0145 | $0.0032 | 993,120.0 | -2.25% |
| 2026-09-11 | $0.0178 | $0.0155 | $0.0023 | 348,568.0 | +18.67% |
| 2026-09-10 | $0.016 | $0.015 | $0.001 | 1,108,851.0 | -6.25% |
| 2026-09-09 | $0.0174 | $0.0155 | $0.0019 | 385,883.0 | -4.76% |
| 2026-09-08 | $0.0179 | $0.0154 | $0.0025 | 1,367,475.0 | -8.70% |
| 2026-09-04 | $0.0184 | $0.0176 | $0.0008 | 452,922.0 | -2.13% |
| 2026-09-03 | $0.019 | $0.0178 | $0.0012 | 943,698.0 | +0.53% |
| 2026-09-02 | $0.0198 | $0.0187 | $0.0011 | 126,590.0 | -5.08% |
| 2026-09-01 | $0.0205 | $0.019 | $0.0015 | 364,100.0 | +2.60% |
| 2026-08-31 | $0.0212 | $0.019 | $0.0022 | 249,316.0 | -4.00% |
| 2026-08-28 | $0.0204 | $0.0181 | $0.0023 | 616,668.0 | +2.56% |
| 2026-08-27 | $0.022 | $0.0193 | $0.0027 | 991,230.0 | -6.25% |
| 2026-08-26 | $0.0275 | $0.02 | $0.0075 | 1,245,114.0 | +7.77% |
| 2026-08-25 | $0.025 | $0.0193 | $0.0057 | 754,442.0 | -4.46% |
Victory Marine Holdings Corp 주식 (VMHG) 연도별 가격 이력
이 심층 분석에서는 Victory Marine Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victory Marine Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victory Marine Holdings Corp 주식 (VMHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.0218 | $0.0132 | $0.0086 | 36,829,649.0 | +4.17% |
| 2026-08 | $0.029 | $0.015 | $0.014 | 17,291,331.0 | -8.57% |
| 2026-07 | $0.034 | $0.019 | $0.015 | 31,651,671.0 | -7.89% |
| 2026-06 | $0.0455 | $0.0136 | $0.0319 | 74,163,021.0 | +15.15% |
| 2026-05 | $0.046 | $0.0163 | $0.0297 | 45,782,999.0 | -15.38% |
| 2026-04 | $0.0345 | $0.012 | $0.0225 | 44,857,366.0 | -2.50% |
| 2026-03 | $0.0498 | $0.014 | $0.0358 | 49,376,294.0 | -13.67% |
| 2026-02 | $0.0347 | $0.001 | $0.0337 | 319,557,943.0 | +2,989% |
| 2026-01 | $0.0014 | $0.0008 | $0.0006 | 46,695,123.0 | -35.71% |
Victory Marine Holdings Corp 주식 (VMHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0017 | $0.0014 | $0.0003 | 4,776,345.0 | -6.67% |
| 2025-11 | $0.0019 | $0.0014 | $0.0005 | 1,911,595.0 | +0.00% |
| 2025-10 | $0.0029 | $0.0013 | $0.0016 | 46,370,030.0 | -6.25% |
| 2025-09 | $0.0021 | $0.0012 | $0.0009 | 6,362,269.0 | +23.08% |
| 2025-08 | $0.0015 | $0.0012 | $0.0003 | 2,270,873.0 | -13.33% |
| 2025-07 | $0.0017 | $0.0012 | $0.0005 | 16,327,117.0 | +0.00% |
| 2025-06 | $0.0019 | $0.0013 | $0.0006 | 6,367,005.0 | -16.67% |
| 2025-05 | $0.0021 | $0.0013 | $0.0008 | 11,962,318.0 | -5.26% |
| 2025-04 | $0.0025 | $0.0014 | $0.0011 | 4,157,362.0 | -13.64% |
| 2025-03 | $0.0031 | $0.0012 | $0.0019 | 35,530,583.0 | +37.50% |
| 2025-02 | $0.0017 | $0.0013 | $0.0004 | 2,522,237.0 | +14.29% |
| 2025-01 | $0.0025 | $0.0014 | $0.0011 | 5,589,423.0 | -30.00% |
Victory Marine Holdings Corp 주식 (VMHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0035 | $0.001 | $0.0025 | 35,791,046.0 | +80.00% |
| 2024-11 | $0.0013 | $0.001 | $0.0003 | 941,301.0 | -23.08% |
| 2024-10 | $0.00144 | $0.001 | $0.00044 | 9,164,958.0 | +18.18% |
| 2024-09 | $0.0014 | $0.001 | $0.0004 | 5,520,673.0 | -15.38% |
| 2024-08 | $0.0017 | $0.0012 | $0.0005 | 4,127,008.0 | -18.75% |
| 2024-07 | $0.002 | $0.0009 | $0.0011 | 49,128,839.0 | +0.00% |
| 2024-06 | $0.0024 | $0.0012 | $0.0012 | 42,716,467.0 | +45.45% |
| 2024-05 | $0.0013 | $0.001 | $0.0003 | 6,568,648.0 | -8.33% |
| 2024-04 | $0.0019 | $0.001 | $0.0009 | 59,368,455.0 | -33.33% |
| 2024-03 | $0.0039 | $0.0012 | $0.0027 | 56,739,094.0 | +12.50% |
| 2024-02 | $0.0022 | $0.0013 | $0.0009 | 25,786,445.0 | +14.29% |
| 2024-01 | $0.0017 | $0.0012 | $0.0005 | 8,017,875.0 | +12.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):