Stockscreener 앱 받기
0.022
16.14%
0.00305
Victory Marine Holdings Corp 주식 (VMHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $0.028 | $0.0187 | $0.0093 | 8,647,141.0 | +16.14% |
| 2026-05-22 | $0.021 | $0.0173 | $0.0037 | 1,603,748.0 | +3.85% |
| 2026-05-21 | $0.0188 | $0.0163 | $0.0025 | 1,247,444.0 | -4.21% |
| 2026-05-20 | $0.019 | $0.0169 | $0.0021 | 1,304,700.0 | -2.56% |
| 2026-05-19 | $0.0199 | $0.0172 | $0.0027 | 1,145,499.0 | -3.94% |
| 2026-05-18 | $0.0229 | $0.0178 | $0.0051 | 1,891,448.0 | -11.35% |
| 2026-05-15 | $0.0229 | $0.0185 | $0.0044 | 1,293,781.0 | +7.51% |
| 2026-05-14 | $0.0247 | $0.02 | $0.0047 | 3,533,295.0 | -5.75% |
| 2026-05-13 | $0.027 | $0.0213 | $0.0057 | 1,542,501.0 | -16.91% |
| 2026-05-12 | $0.0272 | $0.0207 | $0.0065 | 1,423,210.0 | +21.97% |
| 2026-05-11 | $0.028 | $0.0202 | $0.0078 | 1,981,689.0 | -17.41% |
| 2026-05-08 | $0.0324 | $0.027 | $0.0054 | 552,074.0 | -15.63% |
| 2026-05-07 | $0.032 | $0.0301 | $0.0019 | 631,457.0 | +1.59% |
| 2026-05-06 | $0.032 | $0.0265 | $0.0055 | 1,036,702.0 | +4.65% |
| 2026-05-05 | $0.038 | $0.0301 | $0.0079 | 1,812,478.0 | -18.65% |
| 2026-05-04 | $0.046 | $0.0326 | $0.0134 | 3,278,390.0 | +6.94% |
| 2026-05-01 | $0.0359 | $0.0235 | $0.0124 | 5,714,484.0 | +47.86% |
| 2026-04-30 | $0.0247 | $0.0208 | $0.0039 | 2,008,992.0 | +11.43% |
| 2026-04-29 | $0.0217 | $0.0181 | $0.0036 | 1,282,025.0 | +24.26% |
| 2026-04-28 | $0.017 | $0.015 | $0.002 | 1,395,974.0 | +9.03% |
Victory Marine Holdings Corp 주식 (VMHG) 연도별 가격 이력
이 심층 분석에서는 Victory Marine Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victory Marine Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victory Marine Holdings Corp 주식 (VMHG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.046 | $0.0163 | $0.0297 | 38,640,041.0 | -6.20% |
| 2026-04 | $0.0345 | $0.012 | $0.0225 | 44,857,366.0 | -2.50% |
| 2026-03 | $0.0498 | $0.014 | $0.0358 | 49,376,294.0 | -13.67% |
| 2026-02 | $0.0347 | $0.001 | $0.0337 | 319,557,943.0 | +2,989% |
| 2026-01 | $0.0014 | $0.0008 | $0.0006 | 46,695,123.0 | -35.71% |
Victory Marine Holdings Corp 주식 (VMHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0017 | $0.0014 | $0.0003 | 4,776,345.0 | -6.67% |
| 2025-11 | $0.0019 | $0.0014 | $0.0005 | 1,911,595.0 | +0.00% |
| 2025-10 | $0.0029 | $0.0013 | $0.0016 | 46,370,030.0 | -6.25% |
| 2025-09 | $0.0021 | $0.0012 | $0.0009 | 6,362,269.0 | +23.08% |
| 2025-08 | $0.0015 | $0.0012 | $0.0003 | 2,270,873.0 | -13.33% |
| 2025-07 | $0.0017 | $0.0012 | $0.0005 | 16,327,117.0 | +0.00% |
| 2025-06 | $0.0019 | $0.0013 | $0.0006 | 6,367,005.0 | -16.67% |
| 2025-05 | $0.0021 | $0.0013 | $0.0008 | 11,962,318.0 | -5.26% |
| 2025-04 | $0.0025 | $0.0014 | $0.0011 | 4,157,362.0 | -13.64% |
| 2025-03 | $0.0031 | $0.0012 | $0.0019 | 35,530,583.0 | +37.50% |
| 2025-02 | $0.0017 | $0.0013 | $0.0004 | 2,522,237.0 | +14.29% |
| 2025-01 | $0.0025 | $0.0014 | $0.0011 | 5,589,423.0 | -30.00% |
Victory Marine Holdings Corp 주식 (VMHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0035 | $0.001 | $0.0025 | 35,791,046.0 | +80.00% |
| 2024-11 | $0.0013 | $0.001 | $0.0003 | 941,301.0 | -23.08% |
| 2024-10 | $0.00144 | $0.001 | $0.00044 | 9,164,958.0 | +18.18% |
| 2024-09 | $0.0014 | $0.001 | $0.0004 | 5,520,673.0 | -15.38% |
| 2024-08 | $0.0017 | $0.0012 | $0.0005 | 4,127,008.0 | -18.75% |
| 2024-07 | $0.002 | $0.0009 | $0.0011 | 49,128,839.0 | +0.00% |
| 2024-06 | $0.0024 | $0.0012 | $0.0012 | 42,716,467.0 | +45.45% |
| 2024-05 | $0.0013 | $0.001 | $0.0003 | 6,568,648.0 | -8.33% |
| 2024-04 | $0.0019 | $0.001 | $0.0009 | 59,368,455.0 | -33.33% |
| 2024-03 | $0.0039 | $0.0012 | $0.0027 | 56,739,094.0 | +12.50% |
| 2024-02 | $0.0022 | $0.0013 | $0.0009 | 25,786,445.0 | +14.29% |
| 2024-01 | $0.0017 | $0.0012 | $0.0005 | 8,017,875.0 | +12.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):