Stockscreener 앱 받기
0.0027
92.86%
0.0013
Victory Marine Holdings Corp 주식 (VMHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $0.0029 | $0.002 | $0.0009 | 11,858,200.0 | +92.86% |
| 2025-10-15 | $0.0014 | $0.0013 | $0.0001 | 468,072.0 | +0.00% |
| 2025-10-09 | $0.0016 | $0.0014 | $0.0002 | 102,000.0 | +0.00% |
| 2025-10-08 | $0.00144 | $0.0014 | $0.00 | 459,774.0 | -7.89% |
| 2025-10-07 | $0.00152 | $0.00152 | $0.00 | 400.0 | +8.57% |
| 2025-10-06 | $0.00149 | $0.0013 | $0.00019 | 8,107,800.0 | -12.50% |
| 2025-10-03 | $0.00165 | $0.0016 | $0.00 | 400,000.0 | +14.29% |
| 2025-10-02 | $0.0014 | $0.0014 | $0.00 | 25,000.0 | +12.00% |
| 2025-10-01 | $0.00175 | $0.00125 | $0.0005 | 1,980,000.0 | -21.88% |
| 2025-09-30 | $0.002 | $0.0016 | $0.0004 | 656,036.0 | -11.11% |
Victory Marine Holdings Corp 주식 (VMHG) 연도별 가격 이력
이 심층 분석에서는 Victory Marine Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victory Marine Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victory Marine Holdings Corp 주식 (VMHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0029 | $0.00125 | $0.00165 | 23,401,246.0 | +68.75% |
| 2025-09 | $0.0021 | $0.0012 | $0.0009 | 6,362,269.0 | +23.08% |
| 2025-08 | $0.0015 | $0.0012 | $0.0003 | 2,270,873.0 | -10.34% |
| 2025-07 | $0.0017 | $0.00115 | $0.00055 | 16,327,117.0 | -3.33% |
| 2025-06 | $0.0019 | $0.0013 | $0.0006 | 6,367,005.0 | -16.67% |
| 2025-05 | $0.0021 | $0.0013 | $0.0008 | 11,962,318.0 | -5.26% |
| 2025-04 | $0.00245 | $0.0014 | $0.00105 | 4,157,362.0 | -13.64% |
| 2025-03 | $0.0031 | $0.0012 | $0.0019 | 35,530,583.0 | +37.50% |
| 2025-02 | $0.0017 | $0.0013 | $0.0004 | 2,522,237.0 | +14.29% |
| 2025-01 | $0.0025 | $0.0014 | $0.0011 | 5,589,423.0 | -30.00% |
Victory Marine Holdings Corp 주식 (VMHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0035 | $0.001 | $0.0025 | 35,791,046.0 | +80.00% |
| 2024-11 | $0.0013 | $0.001 | $0.0003 | 941,301.0 | -23.08% |
| 2024-10 | $0.00144 | $0.001 | $0.00044 | 9,164,958.0 | +18.18% |
| 2024-09 | $0.0014 | $0.001 | $0.0004 | 5,520,673.0 | -15.38% |
| 2024-08 | $0.0017 | $0.0012 | $0.0005 | 4,127,008.0 | -18.75% |
| 2024-07 | $0.002 | $0.0009 | $0.0011 | 49,128,839.0 | +2.56% |
| 2024-06 | $0.0024 | $0.00115 | $0.00125 | 42,716,467.0 | +41.82% |
| 2024-05 | $0.0013 | $0.001 | $0.0003 | 6,568,648.0 | -8.33% |
| 2024-04 | $0.0019 | $0.001 | $0.0009 | 59,368,455.0 | -33.33% |
| 2024-03 | $0.0039 | $0.0012 | $0.0027 | 56,739,094.0 | +12.50% |
| 2024-02 | $0.0022 | $0.0013 | $0.0009 | 25,786,445.0 | +18.52% |
| 2024-01 | $0.0017 | $0.0012 | $0.0005 | 8,017,875.0 | +8.00% |
Victory Marine Holdings Corp 주식 (VMHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0017 | $0.0006 | $0.0011 | 3,123,940.0 | -10.71% |
| 2023-11 | $0.0019 | $0.001 | $0.0009 | 32,042,359.0 | +33.33% |
| 2023-10 | $0.0023 | $0.0008 | $0.0015 | 27,626,728.0 | -55.32% |
| 2023-09 | $0.0025 | $0.0011 | $0.0014 | 9,271,109.0 | +6.82% |
| 2023-08 | $0.00263 | $0.0014 | $0.00123 | 732,879.0 | +22.22% |
| 2023-07 | $0.0029 | $0.0013 | $0.0016 | 1,802,007.0 | -40.00% |
| 2023-06 | $0.003 | $0.0011 | $0.0019 | 3,222,129.0 | +87.50% |
| 2023-05 | $0.0025 | $0.0004 | $0.0021 | 3,202,656.0 | -30.43% |
| 2023-04 | $0.007 | $0.00155 | $0.00545 | 15,899,065.0 | -61.02% |
| 2023-03 | $0.009 | $0.0045 | $0.0045 | 17,528,885.0 | +1.72% |
| 2023-02 | $0.0095 | $0.0056 | $0.0039 | 651,733.0 | -38.95% |
| 2023-01 | $0.01 | $0.007 | $0.003 | 684,746.0 | +35.71% |
5.71%
0.34%
자본화:
|
볼륨(24시간):