5.1439
price up icon1.08%   0.0539
 
loading

Vimeo Inc 주식 (VMEO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $5.17 $5.09 $0.075 300,730.0 +0.98%
2025-05-01 $5.14 $5.04 $0.11 1,460,709.0 +0.99%
2025-04-30 $5.07 $4.97 $0.10 1,052,819.0 -3.08%
2025-04-29 $5.25 $4.96 $0.295 1,486,991.0 +3.17%
2025-04-28 $5.24 $5.03 $0.21 868,124.0 -3.08%
2025-04-25 $5.25 $5.11 $0.135 1,081,971.0 +1.17%
2025-04-24 $5.17 $4.99 $0.175 1,064,887.0 +2.39%
2025-04-23 $5.14 $4.99 $0.15 1,348,816.0 +1.62%
2025-04-22 $5.01 $4.84 $0.17 1,509,592.0 +2.07%
2025-04-21 $4.86 $4.65 $0.21 3,164,952.0 +1.47%
2025-04-17 $4.81 $4.68 $0.125 1,305,673.0 +1.06%
2025-04-16 $4.81 $4.65 $0.16 1,571,269.0 -0.63%
2025-04-15 $4.87 $4.71 $0.16 1,604,412.0 -2.26%
2025-04-14 $4.95 $4.72 $0.225 2,854,867.0 +1.04%
2025-04-11 $4.87 $4.70 $0.175 1,006,863.0 -1.43%
2025-04-10 $4.96 $4.79 $0.175 1,091,305.0 -3.94%
2025-04-09 $5.22 $4.51 $0.71 2,017,353.0 +9.72%
2025-04-08 $4.88 $4.55 $0.325 1,670,009.0 -2.11%
2025-04-07 $5.00 $4.38 $0.62 1,907,569.0 -0.42%
2025-04-04 $4.85 $4.61 $0.24 1,767,328.0 -2.86%
2025-04-03 $5.11 $4.83 $0.285 1,525,653.0 -7.21%
2025-04-02 $5.32 $5.08 $0.24 885,340.0 +0.57%

Vimeo Inc 주식 (VMEO) 연도별 가격 이력

이 심층 분석에서는 Vimeo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vimeo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vimeo Inc 주식 (VMEO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $5.17 $5.04 $0.135 1,761,439.0 +1.98%
2025-04 $5.33 $4.38 $0.955 31,858,588.0 -4.18%
2025-03 $6.05 $5.24 $0.81 28,470,312.0 -10.70%
2025-02 $6.96 $5.25 $1.71 46,611,066.0 -12.22%
2025-01 $7.14 $5.91 $1.23 23,953,759.0 +4.84%

Vimeo Inc 주식 (VMEO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.90 $6.22 $1.68 32,800,076.0 +0.00%
2024-11 $7.28 $4.64 $2.63 43,065,534.0 +36.90%
2024-10 $5.08 $4.63 $0.45 16,171,510.0 -5.54%
2024-09 $5.39 $4.90 $0.488 20,952,927.0 -5.61%
2024-08 $5.37 $3.44 $1.92 35,562,223.0 +33.08%
2024-07 $4.10 $3.56 $0.545 27,963,424.0 +7.77%
2024-06 $4.17 $3.58 $0.59 29,118,125.0 -3.87%
2024-05 $4.28 $3.58 $0.70 29,120,095.0 +8.08%
2024-04 $4.11 $3.43 $0.68 48,770,090.0 -12.22%
2024-03 $5.77 $3.65 $2.12 115,832,463.0 -14.61%
2024-02 $4.84 $3.57 $1.27 42,858,959.0 +20.65%
2024-01 $4.10 $3.60 $0.50 20,200,105.0 +1.28%

Vimeo Inc 주식 (VMEO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.39 $3.48 $0.91 26,313,243.0 +11.36%
2023-11 $4.19 $3.02 $1.17 24,136,095.0 +14.29%
2023-10 $3.67 $3.02 $0.655 21,268,326.0 -12.99%
2023-09 $4.14 $3.44 $0.6996 16,700,197.0 -11.06%
2023-08 $4.85 $3.88 $0.9695 23,798,874.0 -3.40%
2023-07 $4.50 $3.63 $0.87 25,666,258.0 +0.00%
2023-06 $4.74 $3.59 $1.15 37,774,069.0 +12.26%
2023-05 $4.03 $3.12 $0.91 45,187,713.0 +11.55%
2023-04 $3.86 $3.20 $0.66 21,649,976.0 -14.10%
2023-03 $4.00 $3.30 $0.705 48,133,625.0 +0.00%
2023-02 $5.19 $3.55 $1.64 40,770,022.0 -15.64%
2023-01 $4.62 $3.38 $1.25 32,022,289.0 +32.36%
software_application APP
$300.75
price up icon 7.82%
software_application ADP
$303.98
price up icon 1.75%
$188.40
price up icon 1.27%
$98.14
price up icon 1.09%
$381.81
price up icon 1.83%
$84.12
price up icon 4.41%
자본화:     |  볼륨(24시간):