Stockscreener 앱 받기
7.745
0.32%
-0.025
Vimeo Inc 주식 (VMEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-08 | $7.78 | $7.74 | $0.04 | 1,579,444.0 | -0.32% |
| 2025-10-07 | $7.78 | $7.76 | $0.015 | 1,138,332.0 | +0.00% |
| 2025-10-06 | $7.78 | $7.77 | $0.01 | 1,363,525.0 | +0.00% |
| 2025-10-03 | $7.80 | $7.76 | $0.04 | 1,141,990.0 | -0.13% |
| 2025-10-02 | $7.78 | $7.75 | $0.03 | 1,282,455.0 | +0.39% |
| 2025-10-01 | $7.76 | $7.74 | $0.02 | 2,275,618.0 | +0.00% |
| 2025-09-30 | $7.75 | $7.74 | $0.010 | 2,405,883.0 | +0.13% |
| 2025-09-29 | $7.75 | $7.74 | $0.010 | 1,748,325.0 | +0.00% |
| 2025-09-26 | $7.75 | $7.73 | $0.02 | 4,117,703.0 | +0.00% |
| 2025-09-25 | $7.75 | $7.72 | $0.03 | 1,838,089.0 | +0.13% |
| 2025-09-24 | $7.74 | $7.73 | $0.010 | 1,950,582.0 | +0.00% |
| 2025-09-23 | $7.74 | $7.72 | $0.02 | 2,092,057.0 | +0.13% |
| 2025-09-22 | $7.75 | $7.72 | $0.03 | 3,326,537.0 | -0.13% |
| 2025-09-19 | $7.75 | $7.72 | $0.03 | 7,394,285.0 | +0.00% |
| 2025-09-18 | $7.76 | $7.73 | $0.03 | 2,837,484.0 | -0.13% |
| 2025-09-17 | $7.78 | $7.72 | $0.06 | 8,494,609.0 | +0.13% |
| 2025-09-16 | $7.74 | $7.72 | $0.02 | 4,200,909.0 | +0.00% |
| 2025-09-15 | $7.74 | $7.71 | $0.03 | 8,339,683.0 | +0.13% |
| 2025-09-12 | $7.74 | $7.71 | $0.025 | 7,061,437.0 | +0.00% |
| 2025-09-11 | $7.77 | $7.71 | $0.0587 | 24,555,708.0 | -0.26% |
| 2025-09-10 | $7.78 | $7.71 | $0.07 | 56,833,149.0 | +60.91% |
| 2025-09-09 | $4.82 | $4.65 | $0.17 | 2,160,658.0 | +3.00% |
Vimeo Inc 주식 (VMEO) 연도별 가격 이력
이 심층 분석에서는 Vimeo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vimeo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vimeo Inc 주식 (VMEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $7.80 | $7.74 | $0.06 | 10,360,808.0 | -0.06% |
| 2025-09 | $7.78 | $4.03 | $3.75 | 149,573,588.0 | +84.52% |
| 2025-08 | $4.50 | $3.64 | $0.86 | 29,496,769.0 | +10.82% |
| 2025-07 | $4.24 | $3.75 | $0.49 | 28,918,626.0 | -6.19% |
| 2025-06 | $4.61 | $3.85 | $0.755 | 33,545,111.0 | -7.34% |
| 2025-05 | $5.24 | $4.34 | $0.895 | 27,113,783.0 | -13.49% |
| 2025-04 | $5.33 | $4.38 | $0.955 | 31,858,588.0 | -4.18% |
| 2025-03 | $6.05 | $5.24 | $0.81 | 28,470,312.0 | -10.70% |
| 2025-02 | $6.96 | $5.25 | $1.71 | 46,611,066.0 | -12.22% |
| 2025-01 | $7.14 | $5.91 | $1.23 | 23,953,759.0 | +4.84% |
Vimeo Inc 주식 (VMEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.90 | $6.22 | $1.68 | 32,800,076.0 | +0.00% |
| 2024-11 | $7.28 | $4.64 | $2.63 | 43,065,534.0 | +36.90% |
| 2024-10 | $5.08 | $4.63 | $0.45 | 16,171,510.0 | -5.54% |
| 2024-09 | $5.39 | $4.90 | $0.488 | 20,952,927.0 | -5.61% |
| 2024-08 | $5.37 | $3.44 | $1.92 | 35,562,223.0 | +33.08% |
| 2024-07 | $4.10 | $3.56 | $0.545 | 27,963,424.0 | +7.77% |
| 2024-06 | $4.17 | $3.58 | $0.59 | 29,118,125.0 | -3.87% |
| 2024-05 | $4.28 | $3.58 | $0.70 | 29,120,095.0 | +8.08% |
| 2024-04 | $4.11 | $3.43 | $0.68 | 48,770,090.0 | -12.22% |
| 2024-03 | $5.77 | $3.65 | $2.12 | 115,832,463.0 | -14.61% |
| 2024-02 | $4.84 | $3.57 | $1.27 | 42,858,959.0 | +20.65% |
| 2024-01 | $4.10 | $3.60 | $0.50 | 20,200,105.0 | +1.28% |
Vimeo Inc 주식 (VMEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.39 | $3.48 | $0.91 | 26,313,243.0 | +11.36% |
| 2023-11 | $4.19 | $3.02 | $1.17 | 24,136,095.0 | +14.29% |
| 2023-10 | $3.67 | $3.02 | $0.655 | 21,268,326.0 | -12.99% |
| 2023-09 | $4.14 | $3.44 | $0.6996 | 16,700,197.0 | -11.06% |
| 2023-08 | $4.85 | $3.88 | $0.9695 | 23,798,874.0 | -3.40% |
| 2023-07 | $4.50 | $3.63 | $0.87 | 25,666,258.0 | +0.00% |
| 2023-06 | $4.74 | $3.59 | $1.15 | 37,774,069.0 | +12.26% |
| 2023-05 | $4.03 | $3.12 | $0.91 | 45,187,713.0 | +11.55% |
| 2023-04 | $3.86 | $3.20 | $0.66 | 21,649,976.0 | -14.10% |
| 2023-03 | $4.00 | $3.30 | $0.705 | 48,133,625.0 | +0.00% |
| 2023-02 | $5.19 | $3.55 | $1.64 | 40,770,022.0 | -15.64% |
| 2023-01 | $4.62 | $3.38 | $1.25 | 32,022,289.0 | +32.36% |
1.31%
0.76%
자본화:
|
볼륨(24시간):