Stockscreener 앱 받기
4.89
7.21%
-0.38
시간 외 거래:
5.27
0.38
+7.77%
Vimeo Inc 주식 (VMEO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $5.11 | $4.83 | $0.285 | 1,525,653.0 | -7.21% |
| 2025-04-02 | $5.32 | $5.08 | $0.24 | 885,340.0 | +0.57% |
| 2025-04-01 | $5.33 | $5.21 | $0.125 | 1,072,795.0 | -0.38% |
| 2025-03-31 | $5.32 | $5.24 | $0.08 | 1,350,357.0 | -1.13% |
| 2025-03-28 | $5.43 | $5.29 | $0.1343 | 1,171,731.0 | -2.92% |
| 2025-03-27 | $5.55 | $5.41 | $0.145 | 701,064.0 | +0.37% |
| 2025-03-26 | $5.66 | $5.45 | $0.21 | 1,133,343.0 | -3.02% |
| 2025-03-25 | $5.67 | $5.58 | $0.095 | 821,747.0 | +0.36% |
| 2025-03-24 | $5.63 | $5.50 | $0.13 | 1,419,148.0 | +2.56% |
| 2025-03-21 | $5.56 | $5.40 | $0.16 | 2,423,314.0 | -0.91% |
| 2025-03-20 | $5.58 | $5.40 | $0.185 | 957,974.0 | +1.10% |
| 2025-03-19 | $5.51 | $5.35 | $0.1589 | 1,046,001.0 | +2.44% |
| 2025-03-18 | $5.41 | $5.31 | $0.10 | 1,037,968.0 | -2.38% |
| 2025-03-17 | $5.53 | $5.38 | $0.145 | 1,062,495.0 | +0.55% |
| 2025-03-14 | $5.50 | $5.36 | $0.145 | 1,038,406.0 | +1.69% |
| 2025-03-13 | $5.41 | $5.29 | $0.1151 | 1,152,351.0 | -0.74% |
| 2025-03-12 | $5.57 | $5.34 | $0.22 | 1,093,221.0 | -1.10% |
| 2025-03-11 | $5.58 | $5.34 | $0.235 | 1,172,785.0 | -1.63% |
| 2025-03-10 | $5.55 | $5.34 | $0.205 | 2,136,257.0 | -1.95% |
| 2025-03-07 | $5.68 | $5.46 | $0.22 | 1,270,295.0 | +1.99% |
| 2025-03-06 | $5.76 | $5.46 | $0.30 | 2,184,689.0 | -2.81% |
| 2025-03-05 | $5.71 | $5.53 | $0.18 | 1,987,946.0 | +0.89% |
Vimeo Inc 주식 (VMEO) 연도별 가격 이력
이 심층 분석에서는 Vimeo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vimeo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vimeo Inc 주식 (VMEO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.33 | $4.83 | $0.51 | 5,009,441.0 | -7.03% |
| 2025-03 | $6.05 | $5.24 | $0.81 | 28,470,312.0 | -10.70% |
| 2025-02 | $6.96 | $5.25 | $1.71 | 46,611,066.0 | -12.22% |
| 2025-01 | $7.14 | $5.91 | $1.23 | 23,953,759.0 | +4.84% |
Vimeo Inc 주식 (VMEO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.90 | $6.22 | $1.68 | 32,800,076.0 | +0.00% |
| 2024-11 | $7.28 | $4.64 | $2.63 | 43,065,534.0 | +36.90% |
| 2024-10 | $5.08 | $4.63 | $0.45 | 16,171,510.0 | -5.54% |
| 2024-09 | $5.39 | $4.90 | $0.488 | 20,952,927.0 | -5.61% |
| 2024-08 | $5.37 | $3.44 | $1.92 | 35,562,223.0 | +33.08% |
| 2024-07 | $4.10 | $3.56 | $0.545 | 27,963,424.0 | +7.77% |
| 2024-06 | $4.17 | $3.58 | $0.59 | 29,118,125.0 | -3.87% |
| 2024-05 | $4.28 | $3.58 | $0.70 | 29,120,095.0 | +8.08% |
| 2024-04 | $4.11 | $3.43 | $0.68 | 48,770,090.0 | -12.22% |
| 2024-03 | $5.77 | $3.65 | $2.12 | 115,832,463.0 | -14.61% |
| 2024-02 | $4.84 | $3.57 | $1.27 | 42,858,959.0 | +20.65% |
| 2024-01 | $4.10 | $3.60 | $0.50 | 20,200,105.0 | +1.28% |
Vimeo Inc 주식 (VMEO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.39 | $3.48 | $0.91 | 26,313,243.0 | +11.36% |
| 2023-11 | $4.19 | $3.02 | $1.17 | 24,136,095.0 | +14.29% |
| 2023-10 | $3.67 | $3.02 | $0.655 | 21,268,326.0 | -12.99% |
| 2023-09 | $4.14 | $3.44 | $0.6996 | 16,700,197.0 | -11.06% |
| 2023-08 | $4.85 | $3.88 | $0.9695 | 23,798,874.0 | -3.40% |
| 2023-07 | $4.50 | $3.63 | $0.87 | 25,666,258.0 | +0.00% |
| 2023-06 | $4.74 | $3.59 | $1.15 | 37,774,069.0 | +12.26% |
| 2023-05 | $4.03 | $3.12 | $0.91 | 45,187,713.0 | +11.55% |
| 2023-04 | $3.86 | $3.20 | $0.66 | 21,649,976.0 | -14.10% |
| 2023-03 | $4.00 | $3.30 | $0.705 | 48,133,625.0 | +0.00% |
| 2023-02 | $5.19 | $3.55 | $1.64 | 40,770,022.0 | -15.64% |
| 2023-01 | $4.62 | $3.38 | $1.25 | 32,022,289.0 | +32.36% |
9.78%
자본화:
|
볼륨(24시간):