Stockscreener 앱 받기
9.08
0.78%
0.07
시간 외 거래:
9.08
Viemed Healthcare Inc 주식 (VMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $9.13 | $8.95 | $0.18 | 185,583.0 | +0.78% |
| 2026-09-03 | $9.04 | $8.86 | $0.1809 | 153,117.0 | +0.33% |
| 2026-09-02 | $9.01 | $8.79 | $0.22 | 280,444.0 | +2.05% |
| 2026-09-01 | $8.92 | $8.69 | $0.23 | 354,076.0 | -0.45% |
| 2026-08-31 | $8.99 | $8.71 | $0.278 | 338,068.0 | +0.23% |
| 2026-08-28 | $9.23 | $8.79 | $0.445 | 293,040.0 | -2.11% |
| 2026-08-27 | $9.37 | $8.99 | $0.38 | 327,841.0 | -3.43% |
| 2026-08-26 | $9.39 | $9.05 | $0.34 | 273,215.0 | +2.53% |
| 2026-08-25 | $9.17 | $8.97 | $0.204 | 331,184.0 | +0.11% |
| 2026-08-24 | $9.17 | $8.94 | $0.23 | 488,325.0 | +2.71% |
| 2026-08-21 | $8.90 | $8.51 | $0.395 | 1,072,465.0 | +3.27% |
| 2026-08-20 | $8.95 | $8.55 | $0.40 | 432,826.0 | -4.14% |
| 2026-08-19 | $9.10 | $8.88 | $0.215 | 421,342.0 | -1.97% |
| 2026-08-18 | $9.17 | $8.98 | $0.185 | 432,337.0 | +0.77% |
| 2026-08-17 | $9.16 | $9.00 | $0.165 | 350,723.0 | -1.63% |
| 2026-08-14 | $9.34 | $9.07 | $0.27 | 590,992.0 | +0.33% |
| 2026-08-13 | $9.46 | $9.11 | $0.35 | 445,037.0 | -0.97% |
| 2026-08-12 | $9.36 | $9.13 | $0.23 | 389,636.0 | -0.22% |
| 2026-08-11 | $9.58 | $9.21 | $0.37 | 482,061.0 | -0.43% |
Viemed Healthcare Inc 주식 (VMD) 연도별 가격 이력
이 심층 분석에서는 Viemed Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viemed Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viemed Healthcare Inc 주식 (VMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.13 | $8.69 | $0.44 | 1,158,803.0 | +2.71% |
| 2026-08 | $11.94 | $8.51 | $3.43 | 10,720,997.0 | -24.25% |
| 2026-07 | $12.61 | $11.32 | $1.29 | 6,309,974.0 | +2.37% |
| 2026-06 | $11.88 | $9.36 | $2.52 | 6,580,324.0 | +15.85% |
| 2026-05 | $10.18 | $8.34 | $1.84 | 5,362,301.0 | -1.20% |
| 2026-04 | $10.10 | $9.16 | $0.94 | 5,261,728.0 | +8.14% |
| 2026-03 | $10.06 | $7.69 | $2.37 | 8,606,991.0 | +5.86% |
| 2026-02 | $8.94 | $7.63 | $1.30 | 3,688,665.0 | +13.43% |
| 2026-01 | $7.69 | $7.11 | $0.58 | 2,641,630.0 | +3.23% |
Viemed Healthcare Inc 주식 (VMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.67 | $6.60 | $1.08 | 3,183,576.0 | +8.54% |
| 2025-11 | $7.08 | $6.05 | $1.03 | 2,966,991.0 | +6.97% |
| 2025-10 | $7.10 | $6.36 | $0.745 | 3,764,567.0 | -4.86% |
| 2025-09 | $7.34 | $6.51 | $0.83 | 3,873,055.0 | -7.87% |
| 2025-08 | $7.50 | $5.93 | $1.58 | 6,905,799.0 | +21.02% |
| 2025-07 | $7.25 | $6.07 | $1.18 | 4,778,077.0 | -11.87% |
| 2025-06 | $7.24 | $6.51 | $0.73 | 4,160,054.0 | +3.91% |
| 2025-05 | $7.58 | $6.13 | $1.45 | 3,948,350.0 | -5.94% |
| 2025-04 | $7.29 | $6.41 | $0.885 | 2,905,968.0 | -2.88% |
| 2025-03 | $7.97 | $7.12 | $0.85 | 2,358,732.0 | -7.14% |
| 2025-02 | $8.42 | $7.62 | $0.80 | 1,561,294.0 | -4.27% |
| 2025-01 | $8.62 | $7.77 | $0.844 | 2,542,091.0 | +2.12% |
Viemed Healthcare Inc 주식 (VMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.05 | $7.75 | $1.30 | 2,551,799.0 | -7.73% |
| 2024-11 | $9.81 | $8.44 | $1.37 | 4,450,325.0 | +1.40% |
| 2024-10 | $9.48 | $7.20 | $2.28 | 3,638,820.0 | +16.64% |
| 2024-09 | $7.77 | $7.10 | $0.67 | 2,414,085.0 | -3.55% |
| 2024-08 | $7.62 | $6.40 | $1.22 | 2,009,382.0 | +5.41% |
| 2024-07 | $7.72 | $6.27 | $1.45 | 2,552,954.0 | +10.08% |
| 2024-06 | $7.63 | $6.21 | $1.42 | 2,850,578.0 | -11.61% |
| 2024-05 | $8.50 | $6.68 | $1.82 | 3,927,870.0 | -9.52% |
| 2024-04 | $9.43 | $7.68 | $1.75 | 2,232,797.0 | -13.15% |
| 2024-03 | $10.44 | $8.47 | $1.97 | 5,866,664.0 | +11.47% |
| 2024-02 | $9.02 | $7.96 | $1.06 | 1,954,645.0 | +4.19% |
| 2024-01 | $8.69 | $7.12 | $1.57 | 2,596,807.0 | +3.44% |
0.86%
0.13%
자본화:
|
볼륨(24시간):