Stockscreener 앱 받기
12.04
0.70%
-0.092
Viemed Healthcare Inc 주식 (VMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $12.28 | $12.03 | $0.25 | 216,488.0 | -0.74% |
| 2026-07-06 | $12.41 | $12.02 | $0.39 | 384,669.0 | +0.92% |
| 2026-07-02 | $12.06 | $11.71 | $0.355 | 376,722.0 | +2.39% |
| 2026-07-01 | $11.86 | $11.43 | $0.43 | 268,786.0 | +2.98% |
| 2026-06-30 | $11.46 | $11.15 | $0.315 | 316,273.0 | +0.09% |
| 2026-06-29 | $11.68 | $11.35 | $0.33 | 402,253.0 | -2.06% |
| 2026-06-26 | $11.88 | $11.52 | $0.36 | 882,599.0 | -0.51% |
| 2026-06-25 | $11.81 | $11.38 | $0.435 | 511,909.0 | +1.92% |
| 2026-06-24 | $11.57 | $11.01 | $0.56 | 532,814.0 | +4.84% |
| 2026-06-23 | $11.04 | $10.77 | $0.27 | 241,347.0 | +0.64% |
| 2026-06-22 | $10.90 | $10.07 | $0.83 | 437,847.0 | +2.16% |
| 2026-06-18 | $10.68 | $10.41 | $0.265 | 319,886.0 | +1.04% |
| 2026-06-17 | $10.58 | $10.15 | $0.43 | 399,049.0 | +2.03% |
| 2026-06-16 | $10.64 | $10.28 | $0.36 | 389,995.0 | -1.15% |
| 2026-06-15 | $10.58 | $10.24 | $0.34 | 222,844.0 | -0.10% |
| 2026-06-12 | $10.68 | $10.42 | $0.26 | 200,391.0 | +0.29% |
| 2026-06-11 | $10.46 | $10.15 | $0.315 | 182,787.0 | +2.86% |
| 2026-06-10 | $10.15 | $9.97 | $0.18 | 166,462.0 | +2.12% |
| 2026-06-09 | $10.07 | $9.87 | $0.20 | 208,272.0 | +0.00% |
Viemed Healthcare Inc 주식 (VMD) 연도별 가격 이력
이 심층 분석에서는 Viemed Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viemed Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viemed Healthcare Inc 주식 (VMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $12.41 | $11.43 | $0.98 | 1,246,665.0 | +5.61% |
| 2026-06 | $11.88 | $9.36 | $2.52 | 6,580,324.0 | +15.85% |
| 2026-05 | $10.18 | $8.34 | $1.84 | 5,362,301.0 | -1.20% |
| 2026-04 | $10.10 | $9.16 | $0.94 | 5,261,728.0 | +8.14% |
| 2026-03 | $10.06 | $7.69 | $2.37 | 8,606,991.0 | +5.86% |
| 2026-02 | $8.94 | $7.63 | $1.30 | 3,688,665.0 | +13.43% |
| 2026-01 | $7.69 | $7.11 | $0.58 | 2,641,630.0 | +3.23% |
Viemed Healthcare Inc 주식 (VMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.67 | $6.60 | $1.08 | 3,183,576.0 | +8.54% |
| 2025-11 | $7.08 | $6.05 | $1.03 | 2,966,991.0 | +6.97% |
| 2025-10 | $7.10 | $6.36 | $0.745 | 3,764,567.0 | -4.86% |
| 2025-09 | $7.34 | $6.51 | $0.83 | 3,873,055.0 | -7.87% |
| 2025-08 | $7.50 | $5.93 | $1.58 | 6,905,799.0 | +21.02% |
| 2025-07 | $7.25 | $6.07 | $1.18 | 4,778,077.0 | -11.87% |
| 2025-06 | $7.24 | $6.51 | $0.73 | 4,160,054.0 | +3.91% |
| 2025-05 | $7.58 | $6.13 | $1.45 | 3,948,350.0 | -5.94% |
| 2025-04 | $7.29 | $6.41 | $0.885 | 2,905,968.0 | -2.88% |
| 2025-03 | $7.97 | $7.12 | $0.85 | 2,358,732.0 | -7.14% |
| 2025-02 | $8.42 | $7.62 | $0.80 | 1,561,294.0 | -4.27% |
| 2025-01 | $8.62 | $7.77 | $0.844 | 2,542,091.0 | +2.12% |
Viemed Healthcare Inc 주식 (VMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.05 | $7.75 | $1.30 | 2,551,799.0 | -7.73% |
| 2024-11 | $9.81 | $8.44 | $1.37 | 4,450,325.0 | +1.40% |
| 2024-10 | $9.48 | $7.20 | $2.28 | 3,638,820.0 | +16.64% |
| 2024-09 | $7.77 | $7.10 | $0.67 | 2,414,085.0 | -3.55% |
| 2024-08 | $7.62 | $6.40 | $1.22 | 2,009,382.0 | +5.41% |
| 2024-07 | $7.72 | $6.27 | $1.45 | 2,552,954.0 | +10.08% |
| 2024-06 | $7.63 | $6.21 | $1.42 | 2,850,578.0 | -11.61% |
| 2024-05 | $8.50 | $6.68 | $1.82 | 3,927,870.0 | -9.52% |
| 2024-04 | $9.43 | $7.68 | $1.75 | 2,232,797.0 | -13.15% |
| 2024-03 | $10.44 | $8.47 | $1.97 | 5,866,664.0 | +11.47% |
| 2024-02 | $9.02 | $7.96 | $1.06 | 1,954,645.0 | +4.19% |
| 2024-01 | $8.69 | $7.12 | $1.57 | 2,596,807.0 | +3.44% |
0.37%
0.52%
자본화:
|
볼륨(24시간):